TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 18:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.5% (295.14–456.74) · ATM IV 24.0% · P/C open interest 0.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 189.50 | 194.00 | 37.7% | 0.98 | 0.0004 | 0.000 | 190 | 0 | 3.20 | 1 | 36.0% | -0.02 | 0.0004 | -0.008 | |||
| 185.00 | 189.20 | 3 | 36.7% | 0.97 | 0.0004 | 0.000 | 195 | 0 | 3.20 | 34.8% | -0.03 | 0.0004 | -0.009 | |||
| 180.50 | 184.50 | 12 | 35.9% | 0.97 | 0.0004 | 0.000 | 200 | 0 | 3.30 | 2 | 33.9% | -0.03 | 0.0004 | -0.009 | ||
| 171.50 | 176.00 | 8 | 35.7% | 0.97 | 0.0005 | 0.000 | 210 | 0.0500 | 3.70 | 1 | 32.5% | -0.03 | 0.0006 | -0.011 | ||
| 162.00 | 166.50 | 8 | 33.2% | 0.96 | 0.0006 | 0.000 | 220 | 0.7000 | 3.80 | 1 | 31.5% | -0.04 | 0.0007 | -0.012 | ||
| 153.50 | 157.70 | 18 | 32.9% | 0.95 | 0.0008 | 0.000 | 230 | 0.5000 | 4.40 | 23 | 29.9% | -0.05 | 0.0008 | -0.014 | ||
| 144.50 | 148.90 | 11 | 31.8% | 0.94 | 0.0009 | 0.000 | 240 | 1.55 | 5.00 | 6 | 29.8% | -0.06 | 0.0009 | -0.016 | ||
| 135.50 | 140.00 | 4 | 30.5% | 0.93 | 0.0010 | 0.000 | 250 | 2.20 | 6.10 | 3 | 29.4% | -0.07 | 0.0011 | -0.018 | ||
| 127.00 | 131.50 | 4 | 29.9% | 0.92 | 0.0012 | 0.000 | 260 | 2.90 | 7.50 | 11 | 29.1% | -0.09 | 0.0013 | -0.020 | ||
| 118.50 | 123.00 | 29.1% | 0.90 | 0.0014 | -0.003 | 270 | 5.20 | 8.10 | 29.0% | -0.10 | 0.0015 | -0.022 | ||||
| 110.00 | 115.00 | 6 | 28.4% | 0.88 | 0.0016 | -0.006 | 280 | 5.10 | 10.00 | 5 | 27.9% | -0.12 | 0.0017 | -0.024 | ||
| 102.00 | 105.40 | 9 | 27.0% | 0.87 | 0.0018 | -0.010 | 290 | 8.10 | 11.50 | 9 | 28.3% | -0.14 | 0.0019 | -0.026 | ||
| 94.50 | 98.10 | 1 | 30 | 26.9% | 0.84 | 0.0021 | -0.013 | 300 | 9.70 | 13.00 | 11 | 27.5% | -0.16 | 0.0022 | -0.028 | |
| 86.50 | 90.40 | 11 | 26.2% | 0.82 | 0.0023 | -0.017 | 310 | 11.80 | 15.00 | 3 | 27.1% | -0.19 | 0.0025 | -0.031 | ||
| 79.50 | 84.00 | 16 | 26.3% | 0.79 | 0.0026 | -0.020 | 320 | 13.40 | 17.00 | 1 | 26.2% | -0.21 | 0.0027 | -0.033 | ||
| 72.50 | 77.00 | 11 | 25.8% | 0.77 | 0.0028 | -0.023 | 330 | 16.00 | 19.50 | 1 | 25.8% | -0.24 | 0.0030 | -0.035 | ||
| 65.50 | 70.30 | 19 | 25.3% | 0.74 | 0.0031 | -0.026 | 340 | 18.70 | 22.50 | 4 | 25.3% | -0.28 | 0.0033 | -0.036 | ||
| 59.50 | 64.00 | 8 | 25.1% | 0.70 | 0.0033 | -0.029 | 350 | 22.70 | 26.00 | 1 | 25.3% | -0.31 | 0.0036 | -0.038 | ||
| 53.50 | 57.70 | 12 | 24.6% | 0.67 | 0.0035 | -0.031 | 360 | 26.10 | 29.50 | 24.8% | -0.35 | 0.0038 | -0.039 | |||
| 48.00 | 51.90 | 17 | 24.3% | 0.63 | 0.0037 | -0.033 | 370 | 29.60 | 33.50 | 6 | 24.2% | -0.39 | 0.0041 | -0.040 | ||
| 42.50 | 46.70 | 32 | 23.9% | 0.60 | 0.0038 | -0.035 | 380 | 34.40 | 38.00 | 1 | 24.0% | -0.43 | 0.0043 | -0.041 | ||
| 37.50 | 41.80 | 57 | 23.6% | 0.56 | 0.0040 | -0.036 | 390 | 39.40 | 43.00 | 2 | 23.8% | -0.48 | 0.0045 | -0.041 | ||
| 33.30 | 37.40 | 87 | 23.5% | 0.52 | 0.0040 | -0.036 | 400 | 44.80 | 48.50 | 7 | 23.6% | -0.52 | 0.0047 | -0.041 | ||
| 29.20 | 33.30 | 16 | 23.3% | 0.48 | 0.0041 | -0.036 | 410 | 50.00 | 54.50 | 23.2% | -0.57 | 0.0048 | -0.041 | |||
| 25.50 | 29.90 | 23.2% | 0.44 | 0.0041 | -0.036 | 420 | 57.40 | 60.50 | 1 | 23.2% | -0.61 | 0.0049 | -0.040 | |||
| 22.40 | 26.00 | 21 | 22.9% | 0.41 | 0.0040 | -0.036 | 430 | 62.60 | 67.50 | 22.6% | -0.66 | 0.0051 | -0.039 | |||
| 19.20 | 23.50 | 22 | 22.9% | 0.37 | 0.0040 | -0.035 | 440 | 70.80 | 74.50 | 1 | 22.7% | -0.71 | 0.0052 | -0.038 | ||
| 16.60 | 20.50 | 21 | 22.7% | 0.34 | 0.0038 | -0.034 | 450 | 78.10 | 82.50 | 22.6% | -0.75 | 0.0054 | -0.038 | |||
| 14.30 | 17.80 | 1 | 22.5% | 0.31 | 0.0037 | -0.033 | 460 | 86.60 | 90.50 | 22.6% | -0.80 | 0.0055 | -0.037 | |||
| 11.60 | 16.00 | 22.3% | 0.28 | 0.0036 | -0.031 | 470 | 95.70 | 99.00 | 22.8% | -0.85 | 0.0054 | -0.039 | ||||
| 10.50 | 13.40 | 3 | 22.2% | 0.25 | 0.0034 | -0.029 | 480 | 104.80 | 108.50 | 23.3% | -0.89 | 0.0051 | -0.037 | |||
| 8.90 | 11.80 | 1 | 22.2% | 0.22 | 0.0032 | -0.028 | 490 | 114.20 | 117.50 | 23.4% | -0.93 | 0.0042 | -0.025 | |||
| 7.60 | 10.90 | 2 | 22.4% | 0.20 | 0.0030 | -0.026 | 500 | 123.20 | 127.50 | 23.5% | -0.96 | 0.0031 | -0.010 | |||
| 5.50 | 8.20 | 5 | 22.2% | 0.16 | 0.0026 | -0.022 | 520 | 142.50 | 147.50 | 24.8% | -0.99 | 0.0009 | 0.000 | |||
| 4.00 | 6.10 | 50 | 22.1% | 0.12 | 0.0022 | -0.019 | 540 | 162.50 | 167.50 | 27.1% | -1.00 | 0.0001 | 0.000 | |||
| 1.00 | 5.50 | 21.4% | 0.10 | 0.0018 | -0.016 | 560 | 182.50 | 187.50 | 29.1% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs