TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±18.2% (318.64–460.44) · ATM IV 23.8% · P/C ओपन इंटरेस्ट 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 197.00 | 202.00 | 1 | 39.9% | 0.99 | 0.0002 | 0.000 | 195 | 0 | 2.75 | 41.1% | -0.01 | 0.0003 | -0.007 | |||
| 192.00 | 197.00 | 37.3% | 0.98 | 0.0003 | 0.000 | 200 | 0 | 2.80 | 40.0% | -0.02 | 0.0003 | -0.007 | ||||
| 183.00 | 188.00 | 38.1% | 0.98 | 0.0003 | 0.000 | 210 | 0 | 2.65 | 37.1% | -0.02 | 0.0004 | -0.009 | ||||
| 173.50 | 178.50 | 36.1% | 0.98 | 0.0004 | 0.000 | 220 | 0 | 2.85 | 1 | 35.2% | -0.02 | 0.0004 | -0.010 | |||
| 164.00 | 169.00 | 34.1% | 0.97 | 0.0005 | 0.000 | 230 | 0 | 3.10 | 33.5% | -0.03 | 0.0005 | -0.012 | ||||
| 155.00 | 159.50 | 8 | 33.0% | 0.97 | 0.0006 | 0.000 | 240 | 0 | 5.00 | 2 | 34.4% | -0.04 | 0.0007 | -0.014 | ||
| 146.00 | 150.30 | 5 | 32.3% | 0.96 | 0.0008 | -0.002 | 250 | 0.3000 | 3.60 | 1 | 30.5% | -0.04 | 0.0008 | -0.016 | ||
| 137.00 | 141.00 | 1 | 31.2% | 0.95 | 0.0009 | -0.005 | 260 | 0.6000 | 4.10 | 5 | 29.4% | -0.05 | 0.0010 | -0.018 | ||
| 128.00 | 132.00 | 23 | 30.3% | 0.94 | 0.0011 | -0.008 | 270 | 1.00 | 4.70 | 10 | 28.5% | -0.07 | 0.0012 | -0.020 | ||
| 119.00 | 123.10 | 6 | 29.3% | 0.92 | 0.0013 | -0.012 | 280 | 2.35 | 5.90 | 30 | 29.0% | -0.08 | 0.0014 | -0.023 | ||
| 110.00 | 114.80 | 3 | 28.6% | 0.91 | 0.0016 | -0.015 | 290 | 2.65 | 7.10 | 4 | 28.0% | -0.09 | 0.0016 | -0.026 | ||
| 101.50 | 106.30 | 15 | 28.0% | 0.89 | 0.0018 | -0.019 | 300 | 3.90 | 8.10 | 6 | 27.5% | -0.11 | 0.0019 | -0.029 | ||
| 93.30 | 97.50 | 6 | 27.1% | 0.87 | 0.0021 | -0.023 | 310 | 5.00 | 10.00 | 2 | 27.2% | -0.14 | 0.0022 | -0.032 | ||
| 85.20 | 90.00 | 5 | 26.9% | 0.85 | 0.0024 | -0.027 | 320 | 7.40 | 11.40 | 22 | 26.9% | -0.16 | 0.0025 | -0.035 | ||
| 77.10 | 82.00 | 2 | 26.1% | 0.82 | 0.0027 | -0.030 | 330 | 9.30 | 13.00 | 23 | 26.2% | -0.19 | 0.0028 | -0.038 | ||
| 70.20 | 74.50 | 8 | 25.9% | 0.79 | 0.0031 | -0.034 | 340 | 11.20 | 15.50 | 11 | 25.8% | -0.22 | 0.0032 | -0.042 | ||
| 63.00 | 67.40 | 19 | 25.4% | 0.76 | 0.0034 | -0.037 | 350 | 13.70 | 18.00 | 12 | 25.2% | -0.26 | 0.0036 | -0.044 | ||
| 56.30 | 60.50 | 24.9% | 0.72 | 0.0037 | -0.041 | 360 | 17.10 | 21.00 | 3 | 25.0% | -0.29 | 0.0039 | -0.047 | |||
| 49.90 | 54.00 | 6 | 24.5% | 0.68 | 0.0040 | -0.043 | 370 | 19.90 | 24.00 | 21 | 24.3% | -0.34 | 0.0043 | -0.049 | ||
| 44.00 | 47.90 | 31 | 24.1% | 0.64 | 0.0042 | -0.045 | 380 | 23.70 | 28.00 | 1 | 24.0% | -0.38 | 0.0046 | -0.051 | ||
| 38.50 | 41.80 | 9 | 23.6% | 0.60 | 0.0044 | -0.047 | 390 | 29.00 | 32.50 | 4 | 24.1% | -0.43 | 0.0048 | -0.053 | ||
| 33.70 | 36.50 | 26 | 23.4% | 0.55 | 0.0046 | -0.048 | 400 | 34.00 | 37.30 | 1 | 23.8% | -0.48 | 0.0051 | -0.054 | ||
| 29.10 | 32.00 | 23.1% | 0.51 | 0.0047 | -0.048 | 410 | 39.40 | 42.50 | 23.5% | -0.53 | 0.0053 | -0.054 | ||||
| 24.90 | 29.00 | 4 | 23.3% | 0.47 | 0.0047 | -0.048 | 420 | 43.50 | 48.50 | 22.9% | -0.58 | 0.0054 | -0.054 | |||
| 20.90 | 25.30 | 23.0% | 0.42 | 0.0046 | -0.047 | 430 | 50.00 | 55.00 | 22.8% | -0.63 | 0.0055 | -0.053 | ||||
| 17.00 | 22.00 | 22.6% | 0.38 | 0.0046 | -0.045 | 440 | 57.00 | 62.00 | 22.7% | -0.68 | 0.0055 | -0.051 | ||||
| 14.50 | 18.40 | 22.4% | 0.34 | 0.0044 | -0.044 | 450 | 64.50 | 69.50 | 22.6% | -0.73 | 0.0054 | -0.049 | ||||
| 12.20 | 15.70 | 18 | 22.3% | 0.30 | 0.0042 | -0.041 | 460 | 72.50 | 77.50 | 22.4% | -0.78 | 0.0054 | -0.047 | |||
| 9.60 | 13.70 | 1 | 22.1% | 0.27 | 0.0040 | -0.039 | 470 | 80.50 | 85.50 | 1 | 21.9% | -0.83 | 0.0056 | -0.047 | ||
| 7.50 | 12.10 | 22.0% | 0.23 | 0.0038 | -0.036 | 480 | 89.90 | 94.50 | 22.4% | -0.88 | 0.0059 | -0.047 | ||||
| 6.00 | 9.80 | 21.6% | 0.20 | 0.0035 | -0.033 | 490 | 99.70 | 103.50 | 22.9% | -0.93 | 0.0056 | -0.049 | ||||
| 4.50 | 9.50 | 21.4% | 0.18 | 0.0032 | -0.030 | 500 | 108.50 | 113.50 | 22.7% | -0.97 | 0.0040 | -0.050 | ||||
| 2.50 | 6.30 | 21.4% | 0.13 | 0.0026 | -0.025 | 520 | 128.50 | 133.50 | 25.3% | -1.00 | 0.0001 | -0.037 | ||||
| 0.5000 | 4.70 | 20.7% | 0.10 | 0.0021 | -0.020 | 540 | 148.50 | 153.50 | 27.8% | -1.00 | 0.0000 | -0.037 | ||||
| 0.2000 | 3.70 | 21.2% | 0.07 | 0.0016 | -0.015 | 560 | 168.50 | 173.50 | 30.1% | -1.00 | 0.0000 | -0.037 | ||||
| 0.0500 | 3.00 | 21.9% | 0.05 | 0.0013 | -0.012 | 580 | 188.50 | 193.50 | 32.4% | -1.00 | 0.0000 | -0.037 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs