TRV option chain The Travelers Companies, Inc.
Cboe delayed options data · as of 12:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.5% (292.92–434.92) · ATM IV 24.1% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 181.00 | 186.00 | 37.1% | 0.98 | 0.0003 | 0.000 | 185 | 0 | 3.00 | 39.0% | -0.02 | 0.0004 | -0.008 | ||||
| 176.50 | 181.50 | 1 | 37.3% | 0.98 | 0.0004 | 0.000 | 190 | 0 | 3.10 | 37.9% | -0.02 | 0.0004 | -0.009 | |||
| 171.50 | 176.00 | 1 | 33.4% | 0.98 | 0.0004 | 0.000 | 195 | 0 | 3.20 | 36.9% | -0.02 | 0.0004 | -0.009 | |||
| 167.00 | 171.50 | 33.8% | 0.97 | 0.0005 | 0.000 | 200 | 0 | 3.30 | 35.9% | -0.03 | 0.0005 | -0.010 | ||||
| 158.00 | 162.00 | 32.8% | 0.97 | 0.0006 | 0.000 | 210 | 0.1500 | 3.50 | 34.1% | -0.03 | 0.0006 | -0.012 | ||||
| 148.50 | 153.00 | 31.6% | 0.96 | 0.0007 | 0.000 | 220 | 0.6000 | 3.80 | 1 | 33.0% | -0.04 | 0.0007 | -0.013 | |||
| 139.50 | 144.00 | 31.1% | 0.95 | 0.0008 | 0.000 | 230 | 0.3500 | 4.20 | 30.9% | -0.05 | 0.0009 | -0.015 | ||||
| 130.50 | 135.00 | 8 | 30.3% | 0.94 | 0.0010 | -0.001 | 240 | 1.05 | 5.10 | 2 | 30.6% | -0.06 | 0.0010 | -0.017 | ||
| 122.30 | 126.00 | 5 | 30.1% | 0.93 | 0.0012 | -0.005 | 250 | 2.30 | 6.00 | 1 | 30.6% | -0.07 | 0.0012 | -0.019 | ||
| 113.00 | 117.50 | 1 | 29.0% | 0.92 | 0.0014 | -0.008 | 260 | 3.30 | 7.00 | 5 | 30.0% | -0.09 | 0.0015 | -0.022 | ||
| 104.30 | 108.90 | 47 | 28.2% | 0.90 | 0.0017 | -0.012 | 270 | 4.00 | 7.90 | 10 | 28.9% | -0.10 | 0.0017 | -0.025 | ||
| 96.00 | 100.50 | 6 | 27.6% | 0.88 | 0.0020 | -0.015 | 280 | 5.40 | 9.00 | 30 | 28.2% | -0.13 | 0.0020 | -0.027 | ||
| 87.50 | 92.50 | 3 | 26.8% | 0.86 | 0.0022 | -0.019 | 290 | 6.90 | 10.50 | 4 | 27.6% | -0.15 | 0.0023 | -0.030 | ||
| 80.00 | 84.50 | 15 | 26.5% | 0.83 | 0.0026 | -0.023 | 300 | 8.80 | 12.50 | 6 | 27.2% | -0.17 | 0.0027 | -0.033 | ||
| 72.50 | 77.00 | 6 | 25.8% | 0.80 | 0.0029 | -0.026 | 310 | 11.20 | 14.50 | 2 | 26.7% | -0.20 | 0.0030 | -0.035 | ||
| 65.00 | 70.00 | 4 | 25.5% | 0.77 | 0.0032 | -0.030 | 320 | 12.30 | 17.00 | 22 | 25.7% | -0.24 | 0.0034 | -0.038 | ||
| 58.00 | 63.00 | 2 | 25.0% | 0.74 | 0.0035 | -0.033 | 330 | 15.10 | 19.50 | 23 | 25.1% | -0.28 | 0.0037 | -0.040 | ||
| 52.00 | 56.50 | 8 | 24.6% | 0.70 | 0.0038 | -0.035 | 340 | 18.30 | 23.00 | 11 | 24.8% | -0.32 | 0.0041 | -0.042 | ||
| 45.70 | 50.50 | 19 | 24.4% | 0.66 | 0.0041 | -0.038 | 350 | 22.00 | 26.50 | 12 | 24.4% | -0.36 | 0.0044 | -0.044 | ||
| 40.00 | 45.00 | 24.1% | 0.62 | 0.0043 | -0.040 | 360 | 26.00 | 31.00 | 1 | 24.1% | -0.40 | 0.0047 | -0.045 | |||
| 35.00 | 40.00 | 5 | 23.9% | 0.58 | 0.0045 | -0.041 | 370 | 31.00 | 35.50 | 17 | 23.9% | -0.45 | 0.0049 | -0.046 | ||
| 30.50 | 35.00 | 31 | 23.7% | 0.53 | 0.0046 | -0.042 | 380 | 36.00 | 40.50 | 1 | 23.5% | -0.50 | 0.0052 | -0.046 | ||
| 26.10 | 31.00 | 9 | 23.5% | 0.49 | 0.0046 | -0.042 | 390 | 41.50 | 46.50 | 4 | 23.4% | -0.55 | 0.0053 | -0.046 | ||
| 22.40 | 27.00 | 23.3% | 0.45 | 0.0046 | -0.041 | 400 | 48.00 | 52.50 | 1 | 23.2% | -0.60 | 0.0055 | -0.046 | |||
| 18.70 | 23.50 | 23.0% | 0.40 | 0.0046 | -0.041 | 410 | 54.90 | 59.50 | 23.2% | -0.65 | 0.0056 | -0.045 | ||||
| 16.00 | 20.50 | 4 | 23.0% | 0.36 | 0.0045 | -0.039 | 420 | 62.00 | 66.50 | 23.0% | -0.71 | 0.0057 | -0.045 | |||
| 13.20 | 18.00 | 22.9% | 0.33 | 0.0043 | -0.038 | 430 | 70.00 | 74.50 | 23.1% | -0.76 | 0.0058 | -0.045 | ||||
| 11.40 | 15.50 | 22.9% | 0.29 | 0.0041 | -0.036 | 440 | 78.00 | 82.50 | 22.9% | -0.81 | 0.0059 | -0.045 | ||||
| 9.30 | 13.30 | 22.7% | 0.26 | 0.0039 | -0.034 | 450 | 86.50 | 91.00 | 22.7% | -0.86 | 0.0057 | -0.045 | ||||
| 7.50 | 11.60 | 18 | 22.6% | 0.23 | 0.0036 | -0.032 | 460 | 95.50 | 100.00 | 23.0% | -0.90 | 0.0052 | -0.041 | |||
| 6.10 | 10.50 | 1 | 22.8% | 0.20 | 0.0034 | -0.029 | 470 | 105.50 | 109.50 | 2 | 23.4% | -0.94 | 0.0041 | -0.027 | ||
| 4.50 | 8.50 | 22.2% | 0.17 | 0.0031 | -0.027 | 480 | 115.00 | 119.50 | 24.0% | -0.97 | 0.0029 | -0.011 | ||||
| 3.20 | 7.60 | 22.1% | 0.15 | 0.0028 | -0.025 | 490 | 124.50 | 129.50 | 24.3% | -0.98 | 0.0016 | 0.000 | ||||
| 2.30 | 6.30 | 21.8% | 0.13 | 0.0026 | -0.023 | 500 | 134.50 | 139.50 | 25.5% | -0.99 | 0.0008 | 0.000 | ||||
| 0.7500 | 4.50 | 21.2% | 0.10 | 0.0021 | -0.019 | 520 | 154.50 | 159.50 | 28.0% | -1.00 | 0.0001 | 0.000 | ||||
| 0.1500 | 3.80 | 21.6% | 0.08 | 0.0017 | -0.015 | 540 | 174.50 | 179.50 | 30.3% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs