TQQQ 예상 변동 히스토리 ProShares UltraPro QQQ
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료200
범위 내 마감50%
|실제값|이 예상치 미만50%
평균 예상 변동폭±7.1%
평균 |실제| 변동폭7.1%
평균 절대 오차4.1pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 70.88 | ±0.6% | 70.46–71.30 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 68.25 | ±4.1% | 65.48–71.01 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 73.60 | ±4.9% | 69.99–77.21 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 78.95 | ±4.6% | 75.28–82.61 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 81.33 | ±5.6% | 76.77–85.89 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 80.40 | ±6.9% | 74.83–85.97 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 83.61 | ±6.5% | 78.21–89.01 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 84.39 | ±7.2% | 78.33–90.45 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 83.20 | ±7.4% | 77.06–89.34 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 70.88 | ±4.0% | 68.02–73.75 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 68.25 | ±6.3% | 63.93–72.56 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 73.60 | ±6.4% | 68.89–78.31 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 78.95 | ±5.5% | 74.63–83.27 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 81.33 | ±6.8% | 75.79–86.86 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 80.40 | ±7.4% | 74.45–86.34 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 83.61 | ±7.2% | 77.57–89.65 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 84.39 | ±7.8% | 77.81–90.97 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 70.88 | ±5.8% | 66.73–75.03 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 68.25 | ±7.8% | 62.94–73.55 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 73.60 | ±7.5% | 68.08–79.12 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 78.95 | ±6.5% | 73.80–84.11 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 81.33 | ±7.1% | 75.52–87.13 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 80.40 | ±8.3% | 73.75–87.05 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 83.61 | ±8.0% | 76.96–90.26 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 84.39 | ±8.5% | 77.19–91.59 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 83.20 | ±9.1% | 75.62–90.78 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 80.93 | ±9.5% | 73.20–88.65 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 78.65 | ±11.0% | 70.03–87.28 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 81.13 | ±12.0% | 71.41–90.86 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 80.61 | ±12.1% | 70.89–90.33 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.5% | -0.1% | 범위 내 | 68.25 → 68.21 |
| Oct 14, 2026 | Oct 16 | ±4.2% | -7.3% | 범위 밖 | 73.60 → 68.21 |
| Oct 13, 2026 | Oct 16 | ±4.1% | -13.6% | 범위 밖 | 78.95 → 68.21 |
| Oct 09, 2026 | Oct 16 | ±4.9% | -16.1% | 범위 밖 | 81.33 → 68.21 |
| Oct 08, 2026 | Oct 16 | ±6.0% | -15.2% | 범위 밖 | 80.40 → 68.21 |
| Oct 07, 2026 | Oct 16 | ±6.0% | -18.4% | 범위 밖 | 83.61 → 68.21 |
| Oct 06, 2026 | Oct 16 | ±6.4% | -19.2% | 범위 밖 | 84.39 → 68.21 |
| Oct 05, 2026 | Oct 16 | ±7.0% | -18.0% | 범위 밖 | 83.20 → 68.21 |
| Oct 02, 2026 | Oct 16 | ±7.8% | -15.7% | 범위 밖 | 80.93 → 68.21 |
| Oct 01, 2026 | Oct 16 | ±9.0% | -13.3% | 범위 밖 | 78.65 → 68.21 |
| Sep 23, 2026 | Oct 16 | ±10.5% | -15.9% | 범위 밖 | 81.13 → 68.21 |
| Sep 22, 2026 | Oct 16 | ±10.6% | -15.4% | 범위 밖 | 80.61 → 68.21 |
| Sep 21, 2026 | Oct 16 | ±10.8% | -13.5% | 범위 밖 | 78.89 → 68.21 |
| Sep 18, 2026 | Oct 16 | ±10.5% | -6.5% | 범위 내 | 72.97 → 68.21 |
| Sep 17, 2026 | Oct 16 | ±11.2% | -4.3% | 범위 내 | 71.28 → 68.21 |
| Sep 16, 2026 | Oct 16 | ±12.6% | +0.2% | 범위 내 | 68.06 → 68.21 |
| Sep 15, 2026 | Oct 16 | ±13.2% | +0.3% | 범위 내 | 68.01 → 68.21 |
| Sep 14, 2026 | Oct 16 | ±12.8% | -1.8% | 범위 내 | 69.44 → 68.21 |
| Sep 11, 2026 | Oct 16 | ±13.0% | -3.9% | 범위 내 | 71.00 → 68.21 |
| Sep 10, 2026 | Oct 16 | ±14.8% | -1.5% | 범위 내 | 69.28 → 68.21 |
| Sep 09, 2026 | Oct 16 | ±14.7% | -4.5% | 범위 내 | 71.46 → 68.21 |
| Sep 08, 2026 | Oct 16 | ±13.8% | -5.4% | 범위 내 | 72.08 → 68.21 |
| Sep 07, 2026 | Oct 16 | ±14.2% | -5.3% | 범위 내 | 72.04 → 68.21 |
| Sep 04, 2026 | Oct 16 | ±14.1% | -5.4% | 범위 내 | 72.10 → 68.21 |
| Sep 03, 2026 | Oct 16 | ±13.9% | -5.2% | 범위 내 | 71.92 → 68.21 |
| Sep 02, 2026 | Oct 16 | ±14.7% | -1.9% | 범위 내 | 69.51 → 68.21 |
| Sep 01, 2026 | Oct 16 | ±15.1% | -1.3% | 범위 내 | 69.08 → 68.21 |
| Aug 31, 2026 | Oct 16 | ±14.5% | -5.1% | 범위 내 | 71.91 → 68.21 |
| Oct 09, 2026 | Oct 12 | ±2.0% | -2.1% | 범위 밖 | 81.33 → 79.61 |
| Oct 08, 2026 | Oct 12 | ±3.4% | -1.0% | 범위 내 | 80.40 → 79.61 |
| Oct 07, 2026 | Oct 12 | ±3.5% | -4.8% | 범위 밖 | 83.61 → 79.61 |
| Oct 06, 2026 | Oct 12 | ±4.1% | -5.7% | 범위 밖 | 84.39 → 79.61 |
| Oct 05, 2026 | Oct 12 | ±4.8% | -4.3% | 범위 내 | 83.20 → 79.61 |
| Oct 02, 2026 | Oct 12 | ±5.8% | -1.6% | 범위 내 | 80.93 → 79.61 |
| Oct 01, 2026 | Oct 12 | ±7.1% | +1.2% | 범위 내 | 78.65 → 79.61 |
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.1% | 범위 내 | 81.33 → 81.28 |
| Oct 08, 2026 | Oct 09 | ±2.3% | +1.1% | 범위 내 | 80.40 → 81.28 |
| Oct 07, 2026 | Oct 09 | ±2.6% | -2.8% | 범위 밖 | 83.61 → 81.28 |
| Oct 06, 2026 | Oct 09 | ±3.3% | -3.7% | 범위 밖 | 84.39 → 81.28 |
| Oct 05, 2026 | Oct 09 | ±4.1% | -2.3% | 범위 내 | 83.20 → 81.28 |
| Oct 02, 2026 | Oct 09 | ±5.1% | +0.4% | 범위 내 | 80.93 → 81.28 |
| Oct 01, 2026 | Oct 09 | ±6.6% | +3.3% | 범위 내 | 78.65 → 81.28 |
| Sep 23, 2026 | Oct 09 | ±8.8% | +0.2% | 범위 내 | 81.13 → 81.28 |
| Sep 22, 2026 | Oct 09 | ±8.8% | +0.8% | 범위 내 | 80.61 → 81.28 |
| Sep 21, 2026 | Oct 09 | ±8.8% | +3.0% | 범위 내 | 78.89 → 81.28 |
| Sep 18, 2026 | Oct 09 | ±8.2% | +11.4% | 범위 밖 | 72.97 → 81.28 |
| Sep 17, 2026 | Oct 09 | ±10.2% | +14.0% | 범위 밖 | 71.28 → 81.28 |
| Sep 16, 2026 | Oct 09 | ±11.5% | +19.4% | 범위 밖 | 68.06 → 81.28 |
| Sep 15, 2026 | Oct 09 | ±11.6% | +19.5% | 범위 밖 | 68.01 → 81.28 |
| Sep 14, 2026 | Oct 09 | ±12.0% | +17.1% | 범위 밖 | 69.44 → 81.28 |
| Sep 11, 2026 | Oct 09 | ±11.2% | +14.5% | 범위 밖 | 71.00 → 81.28 |
| Sep 10, 2026 | Oct 09 | ±13.0% | +17.3% | 범위 밖 | 69.28 → 81.28 |
| Sep 09, 2026 | Oct 09 | ±12.9% | +13.7% | 범위 밖 | 71.46 → 81.28 |
| Sep 08, 2026 | Oct 09 | ±11.2% | +12.8% | 범위 밖 | 72.08 → 81.28 |
| Sep 07, 2026 | Oct 09 | ±12.3% | +12.8% | 범위 밖 | 72.04 → 81.28 |
| Sep 04, 2026 | Oct 09 | ±12.3% | +12.7% | 범위 밖 | 72.10 → 81.28 |
| Sep 03, 2026 | Oct 09 | ±13.0% | +13.0% | 범위 내 | 71.92 → 81.28 |
| Sep 02, 2026 | Oct 09 | ±14.1% | +16.9% | 범위 밖 | 69.51 → 81.28 |
| Sep 01, 2026 | Oct 09 | ±14.1% | +17.7% | 범위 밖 | 69.08 → 81.28 |
| Aug 31, 2026 | Oct 09 | ±13.3% | +13.0% | 범위 내 | 71.91 → 81.28 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.