TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.5% (65.56–77.81) · ATM IV 52.5% · P/C open interest 0.75

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
33.90	36.35		75		0.99	0.0008	0.000	36	0	0.2000	2	277	159.7%	-0.01	0.0008	-0.009
32.90	35.25		23		0.99	0.0009	0.000	37	0.0200	0.0500	9	638	134.1%	-0.01	0.0009	-0.010
31.90	34.25		221		0.99	0.0010	0.000	38	0.0400	0.0500	5	766	133.2%	-0.01	0.0010	-0.011
31.00	33.25		175		0.99	0.0012	0.000	39	0.0400	0.1000	1	473	135.8%	-0.01	0.0011	-0.012
31.10	31.85	35	1,074		0.99	0.0013	0.000	40	0.0500	0.0600	191	6,875	126.5%	-0.01	0.0013	-0.013
29.00	31.15		284		0.99	0.0015	0.000	41	0	0.1200		431	123.1%	-0.01	0.0014	-0.014
28.45	30.25		279		0.99	0.0017	-0.001	42	0.0500	0.0900	22	464	120.8%	-0.01	0.0016	-0.016
26.95	29.40		317		0.99	0.0019	-0.003	43	0.0100	0.1400	6	661	117.2%	-0.01	0.0019	-0.017
25.95	28.30		271		0.99	0.0021	-0.005	44	0.0500	0.1300	5	344	115.5%	-0.01	0.0021	-0.018
26.35	27.20	1	957	111.9%	0.98	0.0024	-0.006	45	0.0900	0.1000	23	3,881	111.6%	-0.02	0.0024	-0.019
24.45	26.20		570		0.98	0.0027	-0.008	46	0.0800	0.1100	11	573	107.0%	-0.02	0.0027	-0.021
23.05	25.45		456		0.98	0.0031	-0.010	47	0.1000	0.1200	2	1,345	104.8%	-0.02	0.0030	-0.022
23.00	24.25		375		0.98	0.0034	-0.012	48	0.1100	0.1400	3	1,230	102.3%	-0.02	0.0034	-0.024
22.10	23.20		565		0.97	0.0039	-0.015	49	0.1200	0.1500	22	1,214	99.0%	-0.02	0.0039	-0.026
21.55	21.95	4	2,634	83.7%	0.97	0.0044	-0.017	50	0.1500	0.1700	25	7,008	96.7%	-0.03	0.0044	-0.027
20.45	21.15		1,657	87.0%	0.97	0.0050	-0.019	51	0.1100	0.2200		1,427	93.2%	-0.03	0.0050	-0.029
18.05	20.25		2,211		0.96	0.0057	-0.022	52	0.1300	0.2400	8	2,322	90.6%	-0.03	0.0057	-0.031
18.45	19.25	20	2,036	83.4%	0.96	0.0065	-0.025	53	0.1800	0.2900	541	2,096	90.2%	-0.04	0.0065	-0.034
16.65	18.50		619		0.96	0.0074	-0.027	54	0.2200	0.2400	11	427	85.2%	-0.04	0.0074	-0.036
16.70	17.20	2	3,973	82.2%	0.95	0.0084	-0.031	55	0.2400	0.2700	75	6,488	82.4%	-0.05	0.0084	-0.039
15.45	16.35		1,057	74.0%	0.94	0.0096	-0.034	56	0.2700	0.3700	6	1,472	81.8%	-0.06	0.0096	-0.042
13.20	15.40		1,244		0.94	0.0109	-0.038	57	0.3100	0.3400	33	1,556	77.6%	-0.06	0.0109	-0.045
13.50	14.40		855	68.2%	0.93	0.0125	-0.042	58	0.3500	0.5000	16	2,600	77.7%	-0.07	0.0125	-0.048
12.35	13.60		608	65.1%	0.92	0.0143	-0.046	59	0.4000	0.5300	4	1,506	74.6%	-0.08	0.0143	-0.052
12.00	12.60	11	5,422	74.7%	0.90	0.0164	-0.050	60	0.4800	0.5000	1,067	12.8K	70.7%	-0.10	0.0164	-0.056
11.05	11.40	1,500	2,124	66.8%	0.89	0.0187	-0.055	61	0.5300	0.7900	56	2,517	72.0%	-0.11	0.0188	-0.061
9.45	10.45	22	894	50.3%	0.87	0.0214	-0.060	62	0.6200	0.6600	122	3,154	66.1%	-0.13	0.0214	-0.065
8.80	9.55	3	649	55.0%	0.85	0.0243	-0.066	63	0.7100	0.8300	8,791	1,944	64.9%	-0.15	0.0244	-0.070
8.40	8.65	3	760	60.7%	0.83	0.0276	-0.071	64	0.8300	0.9600	153	1,290	63.0%	-0.17	0.0276	-0.075
7.55	7.80	85	3,193	59.1%	0.80	0.0311	-0.077	65	1.00	1.02	372	9,014	60.4%	-0.20	0.0312	-0.080
5.55	7.40		84	35.8%	0.79	0.0330	-0.079	65.5	0.8900	1.45	39	42	61.3%	-0.21	0.0330	-0.083
6.20	6.95		1,195	50.9%	0.77	0.0348	-0.082	66	1.13	1.22	250	1,766	58.4%	-0.23	0.0349	-0.085
5.10	6.60		16	42.5%	0.76	0.0368	-0.085	66.5	1.20	1.80	7	298	62.5%	-0.24	0.0368	-0.087
5.95	6.20	1	712	56.3%	0.74	0.0387	-0.087	67	1.35	1.43	18	2,120	57.0%	-0.26	0.0388	-0.089
4.95	5.80	3	34	48.9%	0.72	0.0406	-0.089	67.5	1.43	1.84	7	339	58.8%	-0.28	0.0407	-0.091
5.05	5.45	102	1,431	53.4%	0.70	0.0425	-0.091	68	1.59	1.74	45	1,468	56.1%	-0.30	0.0426	-0.093
4.55	5.05	5	31	51.0%	0.68	0.0444	-0.093	68.5	1.72	1.87	3	1,128	55.2%	-0.32	0.0445	-0.095
4.45	4.70	44	987	52.8%	0.66	0.0461	-0.095	69	1.85	1.97	47	1,216	53.9%	-0.34	0.0463	-0.096
4.05	4.35	19	828	51.5%	0.63	0.0478	-0.096	69.5	2.02	2.38		87	55.5%	-0.37	0.0480	-0.097
3.90	4.05	1,026	6,814	52.2%	0.61	0.0494	-0.097	70	2.20	2.28	154	5,930	52.5%	-0.39	0.0495	-0.098
3.30	3.70	12	52	49.2%	0.58	0.0508	-0.097	70.5	2.36	2.63	20	25	53.0%	-0.42	0.0510	-0.098
3.25	3.40	254	1,837	50.8%	0.56	0.0520	-0.098	71	2.58	2.71	35	1,641	51.6%	-0.44	0.0522	-0.098
2.64	3.15	33	52	47.7%	0.53	0.0530	-0.097	71.5	2.66	3.80		50	57.4%	-0.47	0.0532	-0.098
2.69	2.92	469	2,547	50.0%	0.51	0.0538	-0.097	72	3.00	3.20	46	874	50.6%	-0.49	0.0540	-0.097
2.09	2.59	16	130	46.1%	0.48	0.0543	-0.096	72.5	3.25	3.45	1	104	50.2%	-0.52	0.0545	-0.096
2.25	2.35	134	2,631	48.9%	0.45	0.0546	-0.094	73	3.50	3.75	1	1,826	50.0%	-0.55	0.0548	-0.094
1.98	2.12	6	56	48.2%	0.42	0.0545	-0.092	73.5	3.75	4.90		30	57.0%	-0.58	0.0547	-0.092
1.79	1.92	119	1,590	47.9%	0.40	0.0541	-0.090	74	4.05	4.95	135	533	54.6%	-0.60	0.0544	-0.089
1.14	1.72		96	43.4%	0.37	0.0535	-0.087	74.5	4.35	5.95		16	60.5%	-0.63	0.0537	-0.086
1.49	1.54	695	10.2K	47.8%	0.34	0.0525	-0.084	75	4.65	4.95	89	5,779	48.1%	-0.66	0.0528	-0.083
1.27	1.37	74	49	47.0%	0.32	0.0512	-0.081	75.5	5.00	5.70	6	3	51.8%	-0.69	0.0515	-0.079
1.12	1.22	235	3,485	46.6%	0.29	0.0497	-0.077	76	5.35	6.80	105	661	58.9%	-0.71	0.0500	-0.075
0.9200	0.9900	79	1,917	46.2%	0.24	0.0459	-0.069	77	6.10	7.50	2	643	58.9%	-0.76	0.0463	-0.067
0.6500	0.7400	318	1,891	45.6%	0.20	0.0415	-0.061	78	6.90	7.30	1	1,041	48.7%	-0.80	0.0418	-0.058
0.4700	0.5600	15	1,263	44.8%	0.16	0.0366	-0.053	79	7.70	9.30		277	62.2%	-0.84	0.0370	-0.050
0.3800	0.4400	1,356	31.7K	45.4%	0.13	0.0317	-0.045	80	8.60	8.85	3	2,031	46.5%	-0.87	0.0321	-0.041
0.2700	0.3300	18	429	44.9%	0.10	0.0269	-0.038	81	9.40	11.30		3	67.3%	-0.90	0.0273	-0.034
0.1900	0.2500	23	476	44.7%	0.08	0.0225	-0.031	82	10.20	12.10		51	66.2%	-0.92	0.0228	-0.027
0.0800	0.1300	27	12.8K	46.3%	0.04	0.0124	-0.017	85	12.90	15.15	1	1,000	73.6%	-0.97	0.0134	-0.011
0.0200	0.0300	27	23.7K	47.6%	0.01	0.0043	-0.006	90	18.15	20.10		62	93.0%	-1.00	0.0040	-0.008
0	0.0100		3,580	48.3%	0.00	0.0018	-0.003	95	23.15	25.10			107.9%	-1.00	0.0002	-0.014
0	0.0100	13	13.6K	56.2%	0.00	0.0010	-0.002	100	27.85	30.10		6	115.7%	-1.00	0.0000	-0.015
0	0.1000		1,698	80.9%	0.00	0.0006	-0.001	105	32.80	35.05			125.8%	-1.00	0.0000	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy