TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 12:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±55.9% (30.46–107.66) · ATM IV 65.0% · P/C open interest 0.35

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
38.00	42.20		1,977	77.4%	0.89	0.0030	-0.008	35	4.10	4.75	6	2,455	77.9%	-0.10	0.0029	-0.011
36.50	41.00	41	596	78.7%	0.87	0.0033	-0.009	37.5	4.30	5.65		344	75.9%	-0.11	0.0032	-0.012
35.60	37.45	37	7,631	74.0%	0.86	0.0036	-0.009	40	5.50	6.00	15	2,573	75.1%	-0.13	0.0035	-0.013
33.60	38.00	14	6,414	76.5%	0.85	0.0039	-0.010	42	6.15	6.75		182	74.8%	-0.14	0.0038	-0.013
33.10	37.50	202	695	75.3%	0.84	0.0040	-0.010	42.5	6.15	6.75	3	4,961	73.7%	-0.14	0.0039	-0.013
32.60	37.00		4,199	74.0%	0.84	0.0040	-0.011	43	5.20	7.50		167	72.0%	-0.14	0.0040	-0.014
32.50	37.00		221	75.3%	0.84	0.0041	-0.011	43.5	4.50	7.95		85	70.2%	-0.15	0.0040	-0.014
32.75	36.50		235	76.1%	0.84	0.0042	-0.011	44	5.70	7.50	2	138	71.3%	-0.15	0.0041	-0.014
32.70	35.10		132	73.7%	0.83	0.0042	-0.011	44.5	6.25	8.15		123	73.4%	-0.15	0.0042	-0.014
32.65	34.60	1	1,480	73.6%	0.83	0.0043	-0.011	45	6.70	7.40	3	5,843	71.6%	-0.16	0.0042	-0.014
30.95	34.55		281	70.5%	0.83	0.0044	-0.011	45.5	6.10	8.40		61	71.6%	-0.16	0.0043	-0.014
31.10	34.90		822	73.2%	0.82	0.0044	-0.012	46	5.00	8.80		111	68.7%	-0.16	0.0044	-0.015
30.50	35.00		101	73.3%	0.82	0.0045	-0.012	46.5	6.20	9.00		76	71.2%	-0.17	0.0044	-0.015
31.40	33.50		456	70.5%	0.82	0.0046	-0.012	47	6.50	8.95		209	70.8%	-0.17	0.0045	-0.015
30.00	34.00		860	69.6%	0.81	0.0046	-0.012	47.5	7.15	8.90		221	71.2%	-0.17	0.0046	-0.015
29.90	32.75	1	4,208	70.1%	0.81	0.0047	-0.012	48	7.45	8.80	40	189	70.7%	-0.18	0.0047	-0.015
29.00	33.50		153	71.0%	0.81	0.0048	-0.013	48.5	7.00	9.50		11	70.2%	-0.18	0.0047	-0.015
30.25	32.30	1	476	72.4%	0.80	0.0048	-0.013	49	7.80	9.15		70	70.3%	-0.18	0.0048	-0.015
29.60	31.50	1	144	70.1%	0.80	0.0049	-0.013	49.5	8.00	9.10	1	53	69.6%	-0.19	0.0049	-0.015
29.90	31.35	123	6,857	71.7%	0.80	0.0049	-0.013	50	7.75	9.70	177	2,498	67.7%	-0.19	0.0050	-0.015
28.90	31.00		169	69.7%	0.79	0.0050	-0.013	50.5	7.70	10.25		153	69.5%	-0.19	0.0050	-0.016
28.85	31.55		1,033	72.0%	0.79	0.0051	-0.013	51	8.55	9.55	2	99	68.8%	-0.20	0.0051	-0.016
27.50	30.60	2	1,010	67.8%	0.79	0.0051	-0.013	51.5	8.10	10.25		357	68.4%	-0.20	0.0052	-0.016
28.55	30.20	6	1,170	70.4%	0.78	0.0052	-0.014	52	9.20	9.90	3	179	69.0%	-0.20	0.0052	-0.016
28.25	30.75		829	72.1%	0.78	0.0053	-0.014	52.5	9.10	11.05	1	165	70.4%	-0.21	0.0053	-0.016
27.95	29.95	1	5,133	70.7%	0.78	0.0053	-0.014	53	8.90	10.95		220	68.6%	-0.21	0.0054	-0.016
27.45	30.00		119	70.7%	0.77	0.0054	-0.014	53.5	9.15	11.05		70	68.3%	-0.21	0.0054	-0.016
27.60	29.00	7	661	69.9%	0.77	0.0054	-0.014	54	9.60	10.75	1	52	67.6%	-0.22	0.0055	-0.016
26.40	28.75		131	67.8%	0.76	0.0055	-0.014	54.5	9.25	11.65		68	67.8%	-0.22	0.0056	-0.017
26.95	28.35	15	2,108	69.1%	0.76	0.0056	-0.014	55	10.30	11.35	33	477	68.4%	-0.23	0.0056	-0.017
25.95	29.25		253	67.8%	0.76	0.0056	-0.015	55.5	9.60	11.45		39	66.0%	-0.23	0.0057	-0.017
25.95	28.05		1,635	68.3%	0.75	0.0057	-0.015	56	9.55	13.50		82	69.2%	-0.23	0.0058	-0.017
25.45	28.50		375	69.2%	0.75	0.0058	-0.015	56.5	9.85	12.10		110	65.9%	-0.24	0.0058	-0.017
24.90	27.95		172	67.8%	0.75	0.0058	-0.015	57	10.30	12.90	3	162	67.5%	-0.24	0.0059	-0.017
25.50	27.45		605	68.9%	0.74	0.0059	-0.015	57.5	10.40	12.90		99	66.6%	-0.24	0.0060	-0.017
25.45	27.40		358	69.6%	0.74	0.0059	-0.015	58	10.90	12.60		226	66.0%	-0.25	0.0060	-0.017
24.25	27.45		127	68.2%	0.74	0.0060	-0.015	58.5	10.00	13.50		27	65.0%	-0.25	0.0061	-0.017
24.55	27.35		546	69.5%	0.73	0.0060	-0.015	59	11.75	13.35	8	73	67.2%	-0.25	0.0062	-0.017
24.35	26.25		89	67.7%	0.73	0.0061	-0.016	59.5	11.95	14.00		166	67.8%	-0.26	0.0062	-0.017
24.30	26.00	56	7,244	68.0%	0.72	0.0062	-0.016	60	12.40	13.25	30	1,278	66.2%	-0.26	0.0063	-0.018
22.50	25.90		269	65.1%	0.72	0.0062	-0.016	60.5	11.25	14.15		13	64.7%	-0.27	0.0064	-0.018
22.55	26.50		206	67.2%	0.72	0.0063	-0.016	61	11.60	14.50		87	65.0%	-0.27	0.0064	-0.018
23.35	26.50		129	69.5%	0.71	0.0063	-0.016	61.5	11.35	15.45		29	65.4%	-0.27	0.0065	-0.018
23.00	25.55		129	67.8%	0.71	0.0064	-0.016	62	12.60	15.10		43	66.1%	-0.28	0.0066	-0.018
23.00	24.50	12	473	66.6%	0.71	0.0064	-0.016	62.5	12.45	15.30		95	65.1%	-0.28	0.0066	-0.018
22.25	24.50	10	12.5K	65.9%	0.70	0.0065	-0.016	63	12.75	15.40		162	64.9%	-0.29	0.0067	-0.018
21.70	25.50		83	67.5%	0.70	0.0065	-0.016	63.5	12.00	15.25		35	62.2%	-0.29	0.0067	-0.018
22.25	23.80	34	2,978	66.1%	0.69	0.0066	-0.017	64	14.15	16.05	1	63	66.6%	-0.29	0.0068	-0.018
21.80	23.60	1	100	65.6%	0.69	0.0066	-0.017	64.5	12.90	15.95		55	63.1%	-0.30	0.0068	-0.018
21.85	24.25	23	3,075	67.7%	0.69	0.0067	-0.017	65	14.70	15.80	19	452	65.1%	-0.30	0.0069	-0.018
21.60	23.60	3	151	66.7%	0.68	0.0067	-0.017	65.5	14.30	16.35		398	64.4%	-0.30	0.0070	-0.018
21.45	22.55	14	99	65.2%	0.68	0.0068	-0.017	66	13.50	17.00		156	63.0%	-0.31	0.0070	-0.018
20.75	23.80		128	66.9%	0.68	0.0068	-0.017	66.5	14.45	16.75		306	63.3%	-0.31	0.0071	-0.018
20.95	23.10	9	446	66.7%	0.67	0.0068	-0.017	67	14.90	17.20	2	127	63.9%	-0.32	0.0071	-0.018
20.80	22.85	1	1,307	66.7%	0.67	0.0069	-0.017	67.5	16.15	16.95	3	390	64.3%	-0.32	0.0072	-0.018
20.00	21.15	153	5,318	65.4%	0.65	0.0071	-0.018	70	17.25	18.80	160	2,946	64.7%	-0.34	0.0074	-0.019
19.10	20.55	25	4,134	65.8%	0.63	0.0073	-0.018	72.5	18.10	19.80		650	62.6%	-0.36	0.0077	-0.019
18.15	19.00	77	4,285	64.4%	0.61	0.0075	-0.018	75	19.80	21.05	34	771	62.3%	-0.38	0.0079	-0.019
16.75	18.45	1	1,063	63.8%	0.59	0.0076	-0.018	77.5	21.05	22.85	2	671	62.1%	-0.40	0.0081	-0.019
16.10	17.05	15	4,323	62.9%	0.58	0.0078	-0.019	80	22.85	24.30	44	2,267	62.0%	-0.42	0.0083	-0.019
15.45	16.20	1	790	62.8%	0.56	0.0079	-0.019	82.5	23.65	27.05		105	62.3%	-0.44	0.0085	-0.019
14.35	15.75	42	2,774	62.5%	0.54	0.0080	-0.019	85	25.65	27.95	28	331	61.4%	-0.46	0.0087	-0.019
13.55	14.65	14	1,739	61.5%	0.52	0.0080	-0.019	87.5	27.45	29.50	4	23	61.1%	-0.48	0.0088	-0.019
13.30	13.85	79	8,147	61.8%	0.51	0.0081	-0.019	90	28.00	32.50	28	484	61.0%	-0.50	0.0089	-0.019
11.60	13.00	8	916	61.4%	0.47	0.0082	-0.019	95	31.50	36.00		70	60.4%	-0.53	0.0091	-0.019
10.40	11.40	5	3,337	60.2%	0.44	0.0082	-0.019	100	35.50	40.00		799	61.0%	-0.57	0.0093	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive