TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 03:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±59.4% (28.29–111.09) · ATM IV 67.5% · P/C open interest 0.31

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
37.00	41.55		2,067	78.1%	0.88	0.0030	-0.008	35	5.20	5.55	7	1,384	79.6%	-0.11	0.0028	-0.011
36.45	40.50	80	613	80.7%	0.86	0.0033	-0.009	37.5	5.85	6.50	8	396	78.7%	-0.12	0.0032	-0.012
35.70	36.70	13	7,590	75.5%	0.85	0.0036	-0.010	40	6.60	6.90	27	2,211	76.2%	-0.14	0.0035	-0.013
33.70	36.25		6,630	74.9%	0.84	0.0038	-0.011	42	5.00	10.00		151	75.8%	-0.15	0.0037	-0.013
33.20	36.05		821	74.4%	0.83	0.0039	-0.011	42.5	6.80	8.40		4,955	75.2%	-0.15	0.0038	-0.013
32.70	35.75		4,206	73.7%	0.83	0.0039	-0.011	43	6.20	9.25		68	74.8%	-0.15	0.0038	-0.014
32.00	37.00		221	76.5%	0.83	0.0040	-0.011	43.5	5.50	10.50		85	75.1%	-0.16	0.0039	-0.014
32.40	36.35		288	77.2%	0.82	0.0041	-0.011	44	7.70	9.60		119	77.3%	-0.16	0.0040	-0.014
32.35	34.70		138	74.2%	0.82	0.0041	-0.011	44.5	7.85	9.75		126	76.9%	-0.16	0.0040	-0.014
32.30	34.20	45	1,539	74.1%	0.82	0.0042	-0.011	45	7.45	8.95	90	5,848	75.3%	-0.16	0.0041	-0.014
30.50	34.05		284	70.5%	0.81	0.0042	-0.012	45.5	7.50	10.10		52	74.7%	-0.17	0.0041	-0.014
31.35	35.40		825	77.2%	0.81	0.0043	-0.012	46	8.45	10.40		108	76.6%	-0.17	0.0042	-0.014
30.00	35.00		78	74.2%	0.81	0.0043	-0.012	46.5	7.90	10.45		75	74.3%	-0.17	0.0043	-0.014
31.70	32.65	3	456	73.8%	0.80	0.0044	-0.012	47	8.70	10.65		205	75.6%	-0.18	0.0043	-0.015
31.30	32.60	3	1,026	73.9%	0.80	0.0044	-0.012	47.5	8.90	10.85		227	75.4%	-0.18	0.0044	-0.015
31.25	32.25	1	4,221	74.1%	0.80	0.0045	-0.012	48	8.55	11.05		166	74.0%	-0.18	0.0044	-0.015
29.00	34.00		153	74.1%	0.79	0.0046	-0.013	48.5	9.60	10.80		11	74.7%	-0.19	0.0045	-0.015
30.30	32.55		477	74.8%	0.79	0.0046	-0.013	49	9.80	10.85	1	57	74.2%	-0.19	0.0046	-0.015
30.20	31.30		135	72.8%	0.79	0.0047	-0.013	49.5	9.05	11.65		56	73.2%	-0.19	0.0046	-0.015
30.05	31.00	25	7,373	72.9%	0.78	0.0047	-0.013	50	10.20	10.65	22	1,943	72.5%	-0.20	0.0047	-0.015
29.60	30.60		180	71.9%	0.78	0.0048	-0.013	50.5	9.45	12.05		41	72.8%	-0.20	0.0048	-0.015
28.30	31.30		1,062	71.7%	0.78	0.0048	-0.013	51	9.25	12.40		183	72.1%	-0.20	0.0048	-0.015
27.50	31.30		1,010	71.0%	0.77	0.0049	-0.013	51.5	9.00	12.55		338	70.8%	-0.21	0.0049	-0.015
27.10	31.65		1,156	71.9%	0.77	0.0050	-0.013	52	9.00	12.70		150	70.0%	-0.21	0.0049	-0.016
28.35	31.50		884	75.2%	0.77	0.0050	-0.014	52.5	10.20	12.90		183	72.0%	-0.21	0.0050	-0.016
28.35	30.05		5,138	73.1%	0.76	0.0051	-0.014	53	9.50	13.60		213	70.9%	-0.22	0.0051	-0.016
27.85	31.00		130	74.9%	0.76	0.0051	-0.014	53.5	9.50	13.35		78	69.3%	-0.22	0.0051	-0.016
26.95	30.50		665	72.9%	0.76	0.0052	-0.014	54	11.75	13.25		65	72.8%	-0.22	0.0052	-0.016
25.50	28.70		145	67.1%	0.75	0.0052	-0.014	54.5	11.40	13.10		69	70.7%	-0.23	0.0052	-0.016
26.65	28.30	16	2,220	69.5%	0.75	0.0053	-0.014	55	12.30	13.10	24	314	71.4%	-0.23	0.0053	-0.016
25.00	28.25		249	67.0%	0.75	0.0053	-0.014	55.5	12.15	13.65		38	71.2%	-0.23	0.0053	-0.016
25.00	28.25		1,617	67.9%	0.74	0.0054	-0.015	56	10.65	14.45		57	68.7%	-0.24	0.0054	-0.016
24.50	29.50		374	70.3%	0.74	0.0054	-0.015	56.5	11.65	14.60		110	70.0%	-0.24	0.0055	-0.016
24.50	27.65		195	67.4%	0.74	0.0055	-0.015	57	11.55	14.85		107	69.2%	-0.24	0.0055	-0.017
25.85	27.15		607	69.9%	0.73	0.0055	-0.015	57.5	12.65	15.10		101	70.8%	-0.25	0.0056	-0.017
25.80	26.90	15	373	70.2%	0.73	0.0056	-0.015	58	13.50	14.70		204	70.6%	-0.25	0.0056	-0.017
25.40	27.55		159	71.5%	0.73	0.0056	-0.015	58.5	13.05	15.40		27	70.1%	-0.25	0.0057	-0.017
25.20	26.60	1	563	70.0%	0.72	0.0057	-0.015	59	13.35	15.75	1	73	70.3%	-0.26	0.0058	-0.017
25.00	26.05		100	69.3%	0.72	0.0057	-0.015	59.5	14.20	15.45		129	70.2%	-0.26	0.0058	-0.017
24.95	25.80	20	7,047	69.5%	0.72	0.0058	-0.015	60	14.35	15.50		1,412	69.6%	-0.26	0.0059	-0.017
24.65	25.70	1	270	69.5%	0.71	0.0058	-0.015	60.5	14.80	15.70	2	9	69.8%	-0.27	0.0059	-0.017
24.25	25.40	9	248	69.0%	0.71	0.0058	-0.016	61	14.45	16.05		91	68.7%	-0.27	0.0060	-0.017
23.50	25.35		111	68.2%	0.71	0.0059	-0.016	61.5	14.90	17.00		29	70.3%	-0.28	0.0060	-0.017
23.90	25.35		195	69.7%	0.70	0.0059	-0.016	62	13.50	18.50		82	69.4%	-0.28	0.0061	-0.017
23.75	24.85		514	69.2%	0.70	0.0060	-0.016	62.5	14.95	17.35		94	68.9%	-0.28	0.0061	-0.017
23.75	24.40	14	12.4K	69.0%	0.70	0.0060	-0.016	63	14.25	17.75		193	67.3%	-0.29	0.0062	-0.017
22.85	24.35	2	87	68.0%	0.69	0.0061	-0.016	63.5	15.55	17.95		41	69.0%	-0.29	0.0062	-0.017
23.20	24.15	2	2,972	69.0%	0.69	0.0061	-0.016	64	15.90	17.60		40	67.9%	-0.29	0.0063	-0.017
22.95	24.05	120	150	69.0%	0.69	0.0062	-0.016	64.5	16.70	17.65		12	68.4%	-0.30	0.0063	-0.017
22.70	23.80	81	3,491	68.8%	0.68	0.0062	-0.016	65	17.00	18.10	3	434	68.7%	-0.30	0.0064	-0.018
22.35	23.25	46	104	67.8%	0.68	0.0062	-0.016	65.5	17.05	18.20	8	393	67.9%	-0.30	0.0064	-0.018
22.10	24.15		110	67.9%	0.68	0.0063	-0.017	66	17.50	18.40	18	66	68.0%	-0.31	0.0065	-0.018
21.25	23.85		93	68.2%	0.67	0.0063	-0.017	66.5	16.10	19.50		242	66.4%	-0.31	0.0065	-0.018
21.90	22.75	113	469	68.0%	0.67	0.0064	-0.017	67	17.85	18.90	56	117	67.4%	-0.31	0.0066	-0.018
21.75	22.70	6	1,289	68.3%	0.66	0.0064	-0.017	67.5	17.90	19.40	66	255	67.3%	-0.32	0.0066	-0.018
20.75	21.50	44	5,134	67.4%	0.65	0.0066	-0.017	70	19.80	20.75	16	2,587	67.6%	-0.34	0.0068	-0.018
19.60	20.55	1	3,698	66.6%	0.63	0.0067	-0.017	72.5	20.95	22.85	91	581	67.8%	-0.35	0.0070	-0.018
18.75	19.70	7	4,268	66.4%	0.61	0.0069	-0.018	75	22.15	23.60	16	926	65.6%	-0.37	0.0072	-0.018
17.70	18.95	1	813	65.9%	0.60	0.0070	-0.018	77.5	23.65	25.95		607	66.5%	-0.39	0.0074	-0.018
17.20	18.30	8	3,390	66.4%	0.58	0.0071	-0.018	80	25.70	27.05	202	1,213	66.1%	-0.41	0.0076	-0.018
16.10	17.70	2	794	65.8%	0.56	0.0072	-0.018	82.5	26.80	28.90		114	65.3%	-0.42	0.0077	-0.018
15.60	16.15	332	2,034	64.6%	0.55	0.0073	-0.018	85	28.65	30.25		315	64.9%	-0.44	0.0078	-0.018
14.70	15.85		1,762	64.7%	0.53	0.0074	-0.018	87.5	29.00	32.25		24	62.9%	-0.46	0.0080	-0.018
14.15	14.70	18	8,988	63.9%	0.52	0.0074	-0.018	90	32.15	34.70	55	374	66.0%	-0.48	0.0081	-0.018
12.85	14.05	6	1,025	64.3%	0.49	0.0075	-0.018	95	34.15	38.35		54	63.2%	-0.51	0.0082	-0.018
12.00	12.80	6	3,985	64.2%	0.46	0.0075	-0.018	100	38.60	41.50	7	297	63.1%	-0.54	0.0084	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy