TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 06:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.9% (45.39–93.99) · ATM IV 60.7% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
34.80	37.45		29	81.0%	0.92	0.0034	-0.009	35	1.77	1.98	104	1,626	83.7%	-0.07	0.0033	-0.015
30.35	32.50		259	71.0%	0.89	0.0046	-0.013	40	2.45	2.60	12	365	78.0%	-0.10	0.0045	-0.018
27.25	28.80	3	63	74.0%	0.85	0.0059	-0.016	45	3.35	3.55	24	574	74.1%	-0.14	0.0058	-0.020
25.75	29.30	55	13	75.5%	0.85	0.0062	-0.017	46	3.05	4.25	4	31	73.3%	-0.15	0.0061	-0.021
25.30	27.05		19	69.9%	0.84	0.0064	-0.018	47	3.75	4.20		53	73.4%	-0.15	0.0064	-0.021
25.35	26.10		43	71.7%	0.83	0.0067	-0.018	48	3.50	4.25	1	59	70.1%	-0.16	0.0067	-0.022
23.10	26.00		5	67.7%	0.82	0.0070	-0.019	49	4.00	5.15	1	424	73.0%	-0.17	0.0070	-0.023
23.75	26.35	4	427	76.3%	0.81	0.0073	-0.019	50	3.85	5.30	11	443	70.4%	-0.18	0.0073	-0.023
21.70	25.50		8	70.3%	0.80	0.0076	-0.020	51	4.70	5.20		15	70.6%	-0.19	0.0076	-0.024
21.20	24.90		21	70.8%	0.79	0.0079	-0.021	52	4.85	5.25		18	68.8%	-0.20	0.0079	-0.024
21.50	23.50	1	14	71.1%	0.78	0.0082	-0.021	53	5.25	5.55		14	68.6%	-0.21	0.0082	-0.025
20.10	22.15		284	65.9%	0.77	0.0085	-0.022	54	4.40	6.15		9	65.2%	-0.22	0.0085	-0.025
20.50	21.90	4	232	70.2%	0.76	0.0088	-0.022	55	5.25	6.10	10	187	65.4%	-0.23	0.0088	-0.025
18.75	21.05		88	65.6%	0.75	0.0091	-0.023	56	5.00	7.65		10	67.0%	-0.24	0.0091	-0.026
17.35	21.00	38	189	64.6%	0.74	0.0094	-0.024	57	6.45	6.90		9	66.6%	-0.25	0.0094	-0.026
17.80	19.00		83	63.3%	0.73	0.0096	-0.024	58	6.70	7.35		152	66.1%	-0.26	0.0097	-0.026
17.00	18.85		35	63.8%	0.72	0.0099	-0.025	59	7.15	7.50		59	65.2%	-0.27	0.0100	-0.027
16.50	17.85	3	384	62.5%	0.71	0.0102	-0.025	60	7.45	8.05	4	248	65.1%	-0.28	0.0102	-0.027
15.80	18.15		148	64.3%	0.69	0.0105	-0.025	61	7.70	9.10	1	39	66.1%	-0.30	0.0105	-0.027
16.00	16.55		27	63.3%	0.68	0.0107	-0.026	62	8.25	9.15		97	65.1%	-0.31	0.0108	-0.028
14.65	16.45		112	62.0%	0.67	0.0110	-0.026	63	8.00	9.70	3	436	63.2%	-0.32	0.0111	-0.028
13.70	16.50	1	359	62.2%	0.66	0.0112	-0.026	64	8.30	10.10		146	62.4%	-0.33	0.0113	-0.028
13.10	14.95	1	594	58.9%	0.65	0.0114	-0.027	65	9.30	10.75	78	369	64.1%	-0.34	0.0116	-0.028
13.80	14.30		109	61.5%	0.63	0.0117	-0.027	66	9.90	11.20	6	21	64.1%	-0.36	0.0118	-0.028
12.90	14.65		63	62.4%	0.62	0.0119	-0.027	67	9.75	10.70		62	59.6%	-0.37	0.0120	-0.028
12.85	13.45		36	61.4%	0.61	0.0121	-0.027	68	9.60	12.05	4	51	59.8%	-0.38	0.0122	-0.028
11.85	13.45	5	165	61.0%	0.60	0.0123	-0.028	69	11.35	11.65	8	119	60.4%	-0.40	0.0124	-0.028
12.00	12.50	101	720	61.1%	0.58	0.0124	-0.028	70	11.75	12.35	3	282	60.3%	-0.41	0.0126	-0.028
11.35	12.60	3	77	61.7%	0.57	0.0126	-0.028	71	11.30	13.05		55	58.0%	-0.42	0.0128	-0.028
10.85	12.30	3	235	61.6%	0.56	0.0127	-0.028	72	11.95	14.20		71	59.6%	-0.43	0.0130	-0.028
10.65	11.00	5	104	59.7%	0.55	0.0128	-0.028	73	12.45	14.00	1	33	57.3%	-0.45	0.0131	-0.028
9.45	11.20	2	218	59.1%	0.53	0.0130	-0.028	74	12.85	15.85	1	64	59.8%	-0.46	0.0132	-0.028
9.70	10.20	193	425	58.9%	0.52	0.0131	-0.028	75	14.00	14.95		108	57.3%	-0.47	0.0134	-0.028
9.25	9.90	14	81	58.8%	0.51	0.0131	-0.028	76	15.10	15.60		21	58.4%	-0.49	0.0135	-0.028
8.95	9.30		137	58.2%	0.49	0.0132	-0.028	77	15.30	17.35		77	60.0%	-0.50	0.0136	-0.028
7.45	9.10	1	312	55.5%	0.48	0.0132	-0.028	78	16.10	17.15		3	58.2%	-0.51	0.0136	-0.027
6.65	9.10		59	55.1%	0.47	0.0133	-0.028	79	15.10	18.65		22	56.1%	-0.53	0.0137	-0.027
6.95	9.20	60	1,695	57.6%	0.46	0.0133	-0.028	80	17.50	19.00	20	208	59.5%	-0.54	0.0137	-0.027
6.35	8.45		105	55.6%	0.44	0.0133	-0.028	81	18.20	19.85		2	59.9%	-0.55	0.0138	-0.026
6.50	8.40		13	57.3%	0.43	0.0133	-0.027	82	18.75	19.95		82	58.0%	-0.56	0.0138	-0.026
6.40	7.55		11	56.2%	0.42	0.0133	-0.027	83	18.50	21.45			57.6%	-0.58	0.0138	-0.026
6.10	6.95		1	55.3%	0.41	0.0132	-0.027	84	19.90	22.05			58.9%	-0.59	0.0137	-0.025
6.40	7.40	56	621	58.5%	0.40	0.0132	-0.027	85	20.75	21.45	1	267	55.8%	-0.60	0.0137	-0.025
5.05	7.00		11	55.2%	0.39	0.0131	-0.026	86	21.35	23.55			58.9%	-0.61	0.0137	-0.025
5.25	6.40		20	55.4%	0.37	0.0130	-0.026	87	21.80	24.20			57.9%	-0.62	0.0136	-0.024
5.05	6.05		100	55.1%	0.36	0.0129	-0.026	88	22.15	24.45	1	1	55.4%	-0.64	0.0136	-0.024
5.10	5.55	19	435	56.1%	0.34	0.0127	-0.025	90	23.85	25.45		38	54.3%	-0.66	0.0134	-0.023
4.05	4.65	10	283	55.9%	0.29	0.0120	-0.024	95	27.50	29.45		10	53.0%	-0.71	0.0128	-0.021
3.30	3.60	54	389	55.1%	0.25	0.0112	-0.022	100	32.65	34.30		23	57.9%	-0.76	0.0122	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy