TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.8% (49.03–92.73) · ATM IV 61.3% · P/C open interest 0.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.40	31.20	53	322	83.9%	0.89	0.0048	-0.020	40	2.20	2.40	155	988	84.1%	-0.10	0.0048	-0.021
26.10	27.00	36	82	77.2%	0.86	0.0063	-0.024	45	2.99	3.40	62	1,201	79.5%	-0.14	0.0063	-0.025
23.70	26.55		27	70.8%	0.85	0.0066	-0.024	46	2.56	3.80	20	92	76.8%	-0.15	0.0066	-0.026
24.30	25.90	1	28	76.7%	0.84	0.0069	-0.025	47	3.45	3.75	31	117	78.0%	-0.15	0.0070	-0.026
22.15	26.30	4	75	76.5%	0.83	0.0072	-0.026	48	3.65	4.05	1	439	77.5%	-0.16	0.0073	-0.027
21.40	25.40	6	20	74.4%	0.82	0.0076	-0.026	49	3.30	5.00	15	389	75.1%	-0.17	0.0076	-0.028
22.15	23.10	59	590	72.5%	0.81	0.0079	-0.027	50	4.15	4.30	752	1,494	75.0%	-0.18	0.0080	-0.028
20.05	23.90	4	33	72.6%	0.80	0.0083	-0.028	51	4.15	4.75	28	535	74.9%	-0.19	0.0084	-0.029
20.60	22.35	31	72	73.7%	0.79	0.0086	-0.028	52	4.60	4.90	18	63	73.7%	-0.20	0.0087	-0.030
18.90	21.70		24	70.1%	0.78	0.0090	-0.029	53	4.60	5.35	18	199	72.6%	-0.21	0.0091	-0.030
18.95	21.55	10	324	73.7%	0.77	0.0093	-0.030	54	4.70	6.70		24	74.5%	-0.22	0.0094	-0.031
16.90	19.55	47	276	69.0%	0.76	0.0097	-0.030	55	5.25	5.80	108	1,147	71.0%	-0.23	0.0098	-0.031
16.40	19.50	3	208	67.1%	0.75	0.0100	-0.031	56	5.60	6.10	31	1,204	70.5%	-0.25	0.0102	-0.032
17.25	18.20	7	236	68.7%	0.74	0.0104	-0.031	57	5.80	6.30	102	266	69.0%	-0.26	0.0105	-0.032
16.55	17.50	29	124	67.1%	0.73	0.0108	-0.032	58	6.15	6.80	36	657	69.0%	-0.27	0.0109	-0.033
15.50	17.00	14	51	66.3%	0.71	0.0111	-0.032	59	6.50	7.10	49	110	68.9%	-0.28	0.0113	-0.033
15.50	16.30	96	955	66.9%	0.70	0.0114	-0.032	60	7.00	7.45	611	2,401	68.1%	-0.29	0.0116	-0.033
13.20	17.15		274	65.6%	0.69	0.0118	-0.033	61	6.20	9.10	1	154	67.8%	-0.31	0.0120	-0.034
14.10	15.00	1	44	64.9%	0.68	0.0121	-0.033	62	7.75	8.20	15	379	66.9%	-0.32	0.0123	-0.034
12.05	15.40	1	131	62.9%	0.66	0.0124	-0.033	63	6.40	9.60	1	463	66.8%	-0.33	0.0127	-0.034
12.15	13.80	15	350	61.3%	0.65	0.0127	-0.034	64	7.50	10.00	6	162	65.5%	-0.35	0.0130	-0.035
12.60	13.00	84	526	63.1%	0.64	0.0130	-0.034	65	8.85	9.45	46	1,386	64.2%	-0.36	0.0133	-0.035
11.85	12.80	35	113	63.0%	0.62	0.0133	-0.034	66	9.00	10.05	4	238	63.9%	-0.38	0.0136	-0.035
11.35	12.25	18	368	62.6%	0.61	0.0136	-0.034	67	9.80	10.30	42	324	63.8%	-0.39	0.0139	-0.035
10.80	11.75	70	220	62.0%	0.59	0.0139	-0.034	68	9.25	10.80	72	632	63.3%	-0.41	0.0142	-0.035
10.35	11.30	177	413	61.9%	0.58	0.0141	-0.034	69	10.80	11.20	425	942	62.8%	-0.42	0.0144	-0.035
10.05	10.50	250	1,034	60.9%	0.56	0.0143	-0.034	70	11.05	11.75	441	1,182	61.7%	-0.44	0.0146	-0.035
9.40	10.25	241	285	60.7%	0.55	0.0145	-0.034	71	11.50	12.55	45	165	61.9%	-0.45	0.0149	-0.035
9.05	9.70	71	528	60.3%	0.53	0.0147	-0.034	72	12.05	12.90	20	305	60.4%	-0.47	0.0151	-0.035
8.25	9.30	131	341	60.7%	0.52	0.0148	-0.034	73	12.75	13.60	9	86	61.5%	-0.48	0.0152	-0.035
7.05	8.80	23	370	56.2%	0.50	0.0150	-0.034	74	13.25	14.00	189	192	60.4%	-0.50	0.0154	-0.034
7.95	8.25	337	1,763	59.1%	0.49	0.0151	-0.033	75	13.30	14.55	1,021	1,644	58.4%	-0.51	0.0155	-0.034
7.35	7.95	73	189	58.4%	0.48	0.0152	-0.033	76	14.45	15.40	3	174	60.4%	-0.53	0.0156	-0.034
7.05	7.55	83	1,515	58.2%	0.46	0.0152	-0.033	77	13.10	15.75	1	339	54.5%	-0.54	0.0157	-0.033
6.65	7.25	14	334	57.4%	0.45	0.0152	-0.033	78	15.30	17.05	3	180	59.7%	-0.56	0.0158	-0.033
6.20	6.85	2	134	57.2%	0.43	0.0153	-0.032	79	14.60	17.75		77	55.7%	-0.57	0.0158	-0.033
6.00	6.45	773	2,501	57.1%	0.42	0.0152	-0.032	80	16.65	18.00	482	1,859	59.1%	-0.59	0.0158	-0.032
5.80	6.05	14	191	56.9%	0.40	0.0152	-0.031	81	16.20	19.80	4	86	58.0%	-0.60	0.0158	-0.032
5.35	6.05	32	613	56.5%	0.39	0.0151	-0.031	82	18.35	19.15	6	137	58.1%	-0.62	0.0157	-0.031
5.05	5.55	13	70	56.2%	0.38	0.0150	-0.030	83	17.30	20.55		75	54.7%	-0.63	0.0157	-0.031
3.35	6.70	8	156	59.0%	0.36	0.0149	-0.030	84	18.05	21.55		15	55.4%	-0.64	0.0156	-0.030
4.75	4.95	2,467	2,466	56.3%	0.35	0.0148	-0.029	85	20.35	21.20	16	1,215	56.6%	-0.66	0.0155	-0.030
4.35	4.80	1,212	1,010	56.0%	0.34	0.0147	-0.029	86	19.65	23.45	1	3	56.6%	-0.67	0.0154	-0.029
4.05	4.50	675	310	55.4%	0.32	0.0145	-0.028	87	20.00	23.90			55.5%	-0.69	0.0152	-0.029
3.90	4.35	274	1,479	55.7%	0.31	0.0143	-0.028	88	21.20	24.25		3	54.0%	-0.70	0.0151	-0.028
3.55	3.90	356	2,819	55.5%	0.29	0.0139	-0.027	90	24.05	25.45	40	555	56.7%	-0.72	0.0147	-0.027
2.63	2.96	160	1,356	54.5%	0.23	0.0127	-0.024	95	26.55	30.70		585	56.5%	-0.78	0.0137	-0.024
2.00	2.28	370	1,169	54.6%	0.19	0.0113	-0.021	100	32.50	35.00	50	696	60.5%	-0.83	0.0125	-0.022
1.55	1.78	122	1,838	54.2%	0.16	0.0099	-0.018	105	35.50	39.50		138	50.6%	-0.87	0.0114	-0.019

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive