TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±24.5% (52.64–86.74) · ATM IV 57.2% · P/C open interest 0.76

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
33.70	36.75		248	86.4%	0.95	0.0031	-0.005	35	0.7400	0.9700	25	2,791	91.1%	-0.05	0.0030	-0.016
29.20	32.05		436	80.2%	0.92	0.0045	-0.010	40	1.22	1.28	268	5,787	84.3%	-0.07	0.0044	-0.020
27.75	31.15		52	73.5%	0.92	0.0048	-0.011	41	1.23	1.43	31	756	82.8%	-0.08	0.0047	-0.021
26.85	30.85		80	74.6%	0.91	0.0051	-0.013	42	1.39	1.58	2	245	82.5%	-0.08	0.0050	-0.022
27.20	28.95		91	79.2%	0.90	0.0055	-0.014	43	1.35	1.67	1	103	79.9%	-0.09	0.0054	-0.023
26.00	27.75		129	72.8%	0.90	0.0058	-0.015	44	1.48	1.77	3	130	78.8%	-0.10	0.0058	-0.023
25.70	26.75	21	176	75.4%	0.89	0.0062	-0.016	45	1.51	2.03	51	3,194	78.0%	-0.11	0.0062	-0.024
23.40	26.85	33	25	70.9%	0.88	0.0066	-0.017	46	1.74	2.06	1	248	77.0%	-0.11	0.0066	-0.025
23.90	24.95		61	72.3%	0.87	0.0070	-0.018	47	1.86	2.71		168	79.1%	-0.12	0.0070	-0.026
22.50	25.85	37	60	79.0%	0.86	0.0075	-0.020	48	1.78	2.34	35	184	73.3%	-0.13	0.0074	-0.027
22.60	24.80		56	81.9%	0.86	0.0079	-0.021	49	1.90	2.53	3	155	72.3%	-0.14	0.0079	-0.028
22.00	22.30	6	990	72.4%	0.85	0.0084	-0.022	50	2.45	2.58	59	2,847	73.0%	-0.15	0.0084	-0.029
20.00	21.85		90	66.8%	0.84	0.0089	-0.023	51	2.45	2.90		232	71.8%	-0.16	0.0088	-0.030
20.15	20.95		719	70.7%	0.83	0.0094	-0.024	52	2.47	3.30	4	465	71.1%	-0.17	0.0094	-0.030
18.35	20.35		77	65.6%	0.82	0.0099	-0.025	53	2.52	3.50		258	69.5%	-0.18	0.0099	-0.031
17.60	20.20		401	68.2%	0.80	0.0104	-0.026	54	3.15	3.80		253	71.1%	-0.19	0.0104	-0.032
17.40	18.40	12	931	65.1%	0.79	0.0109	-0.028	55	3.15	3.70	129	1,782	67.6%	-0.20	0.0109	-0.033
16.10	18.90	39	257	67.6%	0.78	0.0114	-0.029	56	3.60	4.20	3	537	69.0%	-0.21	0.0114	-0.033
14.60	18.75	6	170	66.0%	0.77	0.0119	-0.029	57	3.90	4.10	1	978	66.8%	-0.23	0.0120	-0.034
15.25	16.85	12	376	66.1%	0.75	0.0125	-0.030	58	4.15	4.40	12	429	66.1%	-0.24	0.0125	-0.035
14.60	15.70	8	473	63.8%	0.74	0.0130	-0.031	59	4.45	4.70	1	520	65.5%	-0.25	0.0131	-0.035
14.30	14.75	2	1,602	63.6%	0.73	0.0135	-0.032	60	4.25	5.05	145	3,981	63.0%	-0.27	0.0136	-0.036
12.80	14.45	2	294	61.2%	0.71	0.0140	-0.033	61	4.85	5.40		324	63.6%	-0.28	0.0141	-0.036
12.35	13.45	3	249	60.1%	0.70	0.0145	-0.034	62	5.35	6.00	12	380	64.6%	-0.30	0.0146	-0.037
12.30	13.40		492	63.9%	0.68	0.0150	-0.034	63	4.90	6.10		354	60.0%	-0.32	0.0152	-0.037
11.45	12.40		359	61.1%	0.66	0.0155	-0.035	64	5.15	6.80		1,210	60.3%	-0.33	0.0157	-0.037
10.65	12.25	6	2,185	61.4%	0.65	0.0160	-0.035	65	5.70	6.75	40	1,513	58.7%	-0.35	0.0161	-0.038
10.45	10.95		261	59.7%	0.63	0.0164	-0.036	66	6.35	8.35	1	251	63.3%	-0.37	0.0166	-0.038
10.05	10.35	76	348	59.6%	0.61	0.0168	-0.036	67	6.20	7.75	6	275	57.2%	-0.38	0.0170	-0.038
9.35	10.10	7	434	59.6%	0.59	0.0172	-0.037	68	7.35	8.25	4	173	59.3%	-0.40	0.0174	-0.038
8.10	9.20	3	240	55.4%	0.58	0.0176	-0.037	69	7.80	9.50	15	299	61.5%	-0.42	0.0178	-0.038
8.05	8.75	83	3,855	56.7%	0.56	0.0179	-0.037	70	8.50	8.80	77	1,892	57.7%	-0.44	0.0181	-0.037
7.80	8.50	11	470	57.9%	0.54	0.0182	-0.037	71	8.15	9.55		262	55.2%	-0.46	0.0184	-0.037
7.40	7.85	7	483	57.1%	0.52	0.0184	-0.037	72	9.05	10.00		245	55.8%	-0.48	0.0187	-0.037
6.20	8.00	3	554	56.1%	0.50	0.0186	-0.037	73	9.55	11.65		238	59.0%	-0.49	0.0189	-0.036
6.45	6.90	4	269	55.8%	0.48	0.0187	-0.037	74	9.85	11.10		205	54.0%	-0.51	0.0190	-0.036
6.15	6.40	225	4,478	55.5%	0.47	0.0188	-0.036	75	10.70	12.00	31	2,521	55.6%	-0.53	0.0192	-0.035
5.65	7.50	12	2,358	59.8%	0.45	0.0189	-0.036	76	11.45	12.40		136	55.1%	-0.55	0.0192	-0.035
5.05	5.80	4	2,014	54.2%	0.43	0.0189	-0.036	77	12.10	13.05		207	54.9%	-0.57	0.0193	-0.034
4.15	5.25	30	1,567	51.3%	0.41	0.0188	-0.035	78	12.95	13.50		166	54.7%	-0.59	0.0193	-0.033
3.45	5.50	13	956	51.7%	0.39	0.0187	-0.035	79	12.65	14.15		1,823	51.0%	-0.61	0.0192	-0.032
4.15	4.55	175	5,739	52.8%	0.37	0.0186	-0.034	80	14.05	14.80	10	1,722	53.1%	-0.62	0.0191	-0.032
3.00	3.20	68	6,927	52.1%	0.29	0.0173	-0.030	85	18.10	19.15	10	584	56.2%	-0.71	0.0179	-0.026
2.04	2.21	414	4,725	51.2%	0.22	0.0152	-0.026	90	21.90	23.40	16	192	55.9%	-0.78	0.0160	-0.020
1.18	1.55	72	1,889	49.7%	0.17	0.0129	-0.021	95	24.90	27.15		52	45.2%	-0.84	0.0137	-0.014
0.9700	1.07	284	5,264	50.7%	0.12	0.0106	-0.017	100	29.30	32.20		214	46.1%	-0.89	0.0114	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy