TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.9% (61.46–83.01) · ATM IV 57.3% · P/C open interest 2.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
26.15	28.50	1	1		0.95	0.0045	-0.029	45	0.5700	0.5800	355	2,022	99.3%	-0.05	0.0045	-0.031
22.00	23.45	161	295	71.3%	0.92	0.0069	-0.037	50	0.8300	0.8600	128	1,208	89.5%	-0.08	0.0070	-0.040
17.70	18.80		1,274	70.9%	0.88	0.0104	-0.047	55	1.20	1.31	1,035	1,924	80.6%	-0.12	0.0104	-0.049
13.30	14.50	2	169	65.5%	0.82	0.0152	-0.057	60	1.88	1.94	162	1,669	73.1%	-0.18	0.0152	-0.059
9.75	10.50	2	136	63.0%	0.73	0.0209	-0.066	65	2.80	3.00	63	1,811	66.1%	-0.27	0.0210	-0.067
7.20	8.35	8	170	57.3%	0.66	0.0246	-0.069	68	3.70	3.95	123	228	63.5%	-0.34	0.0247	-0.070
6.65	8.05		1	55.8%	0.65	0.0251	-0.069	68.5	3.85	4.45	20	47	64.8%	-0.35	0.0253	-0.070
6.30	7.70	12	25	55.1%	0.63	0.0257	-0.069	69	4.00	4.40	8	133	62.8%	-0.36	0.0258	-0.070
6.40	7.00	17	1,110	57.9%	0.61	0.0268	-0.070	70	4.40	4.65	456	1,883	61.4%	-0.39	0.0269	-0.070
5.85	6.40		249	57.3%	0.58	0.0278	-0.070	71	4.75	5.20	148	102	61.0%	-0.42	0.0280	-0.070
5.05	5.80	12	185	55.1%	0.55	0.0287	-0.069	72	5.20	5.50	38	113	59.5%	-0.45	0.0289	-0.070
4.85	5.25	611	243	56.0%	0.52	0.0294	-0.068	73	5.55	6.95		177	63.4%	-0.48	0.0297	-0.069
4.20	4.65	101	59	53.9%	0.49	0.0300	-0.067	74	6.05	6.40	10	110	57.1%	-0.51	0.0303	-0.068
3.95	4.15	400	471	54.2%	0.46	0.0304	-0.066	75	6.50	6.80	59	196	55.3%	-0.54	0.0307	-0.066
3.45	3.70	2	103	53.1%	0.43	0.0306	-0.064	76	7.05	8.40	5	148	60.2%	-0.57	0.0309	-0.064
3.25	3.50		10	52.9%	0.41	0.0306	-0.063	76.5	7.35	8.70		16	60.0%	-0.59	0.0310	-0.063
2.73	3.30	13	173	50.8%	0.40	0.0306	-0.062	77	7.60	8.45		48	56.4%	-0.60	0.0309	-0.062
2.48	3.15		11	50.3%	0.38	0.0304	-0.061	77.5	7.95	9.30		70	59.3%	-0.62	0.0308	-0.061
2.66	2.90	3	27	51.6%	0.37	0.0303	-0.059	78	8.25	9.45	26	100	58.1%	-0.63	0.0307	-0.060
2.46	2.77	7	3	51.4%	0.35	0.0300	-0.058	78.5	8.55	9.95		51	58.7%	-0.65	0.0305	-0.058
2.31	2.55	165	29	50.9%	0.34	0.0298	-0.057	79	8.90	10.15	1	14	57.9%	-0.67	0.0302	-0.057
1.86	2.41	5	57	49.0%	0.32	0.0294	-0.056	79.5	9.20	10.60		20	58.1%	-0.68	0.0299	-0.056
2.13	2.20	398	170	50.9%	0.31	0.0290	-0.054	80	9.55	11.45		58	60.8%	-0.70	0.0295	-0.054
1.94	2.15	7	6	50.9%	0.29	0.0286	-0.053	80.5	9.90	12.10			62.4%	-0.71	0.0291	-0.053
1.63	2.00	2	31	49.5%	0.28	0.0281	-0.051	81	10.25	11.90		15	58.9%	-0.72	0.0286	-0.051
1.10	1.92		8	46.9%	0.27	0.0275	-0.050	81.5	10.50	12.85		1	61.6%	-0.74	0.0281	-0.050
0.9900	1.70		18	46.0%	0.25	0.0269	-0.048	82	11.00	13.25		9	62.5%	-0.75	0.0275	-0.048
1.43	1.59	130	4	49.5%	0.24	0.0263	-0.046	82.5	11.40	13.60			62.4%	-0.77	0.0269	-0.046
1.34	1.48	10	124	49.4%	0.23	0.0256	-0.045	83	11.75	14.00		1	62.2%	-0.78	0.0263	-0.045
0.7000	1.45		6	45.7%	0.21	0.0250	-0.043	83.5	12.05	14.40			61.7%	-0.79	0.0256	-0.043
1.15	1.30	6	32	49.2%	0.20	0.0242	-0.042	84	12.55	14.80		3	62.4%	-0.80	0.0249	-0.042
0.5200	1.28		4	45.2%	0.19	0.0235	-0.040	84.5	13.00	15.25			63.1%	-0.81	0.0242	-0.040
0.9000	1.08	309	212	47.8%	0.18	0.0227	-0.038	85	13.40	14.70	35	21	56.4%	-0.83	0.0235	-0.038
0.6700	1.18	2	13	47.9%	0.17	0.0220	-0.037	85.5	13.85	15.80			61.6%	-0.84	0.0227	-0.037
0.7600	0.9900	4	17	48.1%	0.16	0.0212	-0.035	86	14.25	15.85			58.8%	-0.85	0.0220	-0.035
0.7100	0.8700	1	26	47.6%	0.15	0.0204	-0.034	86.5	14.70	16.95			64.0%	-0.86	0.0212	-0.034
0.2900	1.00		14	45.8%	0.14	0.0196	-0.032	87	15.10	17.40			64.1%	-0.87	0.0205	-0.032
0.2100	0.8500		15	44.4%	0.13	0.0189	-0.031	87.5	15.60	17.85			64.9%	-0.87	0.0197	-0.031
0.5400	0.7000	7	41	47.3%	0.13	0.0181	-0.029	88	16.05	18.30			65.4%	-0.88	0.0190	-0.029
0.1100	0.8500		36	45.1%	0.12	0.0173	-0.028	88.5	16.30	18.75			64.2%	-0.89	0.0182	-0.028
0.3800	0.7000	1	17	47.4%	0.11	0.0166	-0.027	89	16.30	19.20			60.9%	-0.90	0.0176	-0.027
0.0100	0.7500			44.3%	0.10	0.0159	-0.026	89.5	16.85	19.65		10	62.0%	-0.91	0.0168	-0.025
0.4100	0.5200	2	107	47.4%	0.10	0.0152	-0.024	90	17.35	20.10		100	62.6%	-0.91	0.0162	-0.024
0.0100	0.7500		23	46.9%	0.09	0.0138	-0.022	91	17.85	21.05			59.6%	-0.93	0.0148	-0.022
0.0100	0.7500		19	48.6%	0.08	0.0125	-0.020	92	18.90	22.00			61.6%	-0.94	0.0136	-0.020
0.2600	0.4500	2	6	49.5%	0.07	0.0113	-0.018	93	19.75	22.95			61.4%	-0.95	0.0125	-0.018
0	1.13		23	56.9%	0.06	0.0103	-0.017	94	20.75	23.90			62.7%	-0.95	0.0114	-0.016
0.2100	0.2700	2	20	48.6%	0.05	0.0093	-0.015	95	22.00	24.90			67.2%	-0.96	0.0104	-0.015
0	0.9500		8	57.8%	0.05	0.0084	-0.014	96	22.70	25.85			65.1%	-0.97	0.0096	-0.013
0	1.20		52	62.7%	0.04	0.0076	-0.013	97	23.95	26.85			69.7%	-0.98	0.0091	-0.012
0	0.7500			57.9%	0.04	0.0069	-0.011	98	24.85	27.85			70.3%	-0.98	0.0082	-0.011
0	0.9500			62.4%	0.03	0.0062	-0.011	99	25.65	28.80			68.9%	-0.98	0.0075	-0.010
0	0.1500		25	46.1%	0.03	0.0057	-0.010	100	26.65	29.80			70.6%	-0.99	0.0064	-0.010
0	0.9500			71.1%	0.02	0.0036	-0.007	105	31.85	34.80			81.0%	-1.00	0.0019	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive