TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 09:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.7% (57.85–77.85) · ATM IV 66.4% · P/C open interest 1.98

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.10	30.05	8	1	106.5%	0.96	0.0036	-0.033	40	0.3200	0.4100	375	791	118.5%	-0.04	0.0036	-0.033
26.20	29.05			106.1%	0.96	0.0040	-0.035	41	0	0.4400	6	1	103.5%	-0.04	0.0040	-0.035
24.95	28.15			95.1%	0.95	0.0044	-0.037	42	0.2300	0.5000	3	7	109.0%	-0.05	0.0044	-0.037
24.45	27.20			109.7%	0.95	0.0049	-0.039	43	0.3800	0.5400	44	58	110.2%	-0.05	0.0049	-0.039
23.05	26.25			94.5%	0.94	0.0054	-0.041	44	0.3600	0.5900		8	106.5%	-0.06	0.0054	-0.042
22.50	25.30			104.1%	0.94	0.0059	-0.044	45	0.5700	0.6400	346	330	108.3%	-0.06	0.0059	-0.044
21.35	24.40			98.3%	0.93	0.0065	-0.046	46	0.5800	0.7000	32	8	104.9%	-0.07	0.0065	-0.046
20.80	23.15			98.1%	0.92	0.0071	-0.049	47	0.6500	0.7700	177	110	102.9%	-0.07	0.0071	-0.049
20.00	22.10			96.5%	0.92	0.0078	-0.052	48	0.6800	0.9600	160	39	100.2%	-0.08	0.0078	-0.052
18.70	21.30			90.1%	0.91	0.0086	-0.054	49	0.8200	0.9200	92	46	99.7%	-0.09	0.0086	-0.054
18.45	20.40	2	12	99.7%	0.90	0.0093	-0.057	50	0.9300	1.00	649	985	98.0%	-0.10	0.0094	-0.057
17.25	19.50			93.4%	0.89	0.0102	-0.060	51	0.7700	1.15	15	23	93.2%	-0.11	0.0102	-0.060
16.40	18.65			92.9%	0.88	0.0111	-0.063	52	1.00	1.23	378	226	93.0%	-0.12	0.0111	-0.063
15.80	17.75			94.5%	0.87	0.0121	-0.066	53	1.23	1.38	72	291	93.1%	-0.13	0.0121	-0.066
14.70	16.85			89.6%	0.86	0.0131	-0.069	54	1.36	1.43	23	551	90.5%	-0.14	0.0131	-0.069
14.05	15.50	27	45	84.7%	0.84	0.0142	-0.072	55	1.43	1.58	1,143	1,287	88.1%	-0.16	0.0142	-0.072
13.50	14.35	12		83.2%	0.83	0.0153	-0.074	56	1.57	1.81	116	903	87.2%	-0.17	0.0154	-0.075
12.40	14.00	2	2	83.9%	0.81	0.0166	-0.077	57	1.80	1.90	92	669	85.4%	-0.19	0.0166	-0.077
11.60	13.50			85.5%	0.80	0.0178	-0.080	58	1.91	2.35	786	667	85.6%	-0.20	0.0179	-0.080
10.65	12.50		10	80.7%	0.78	0.0191	-0.082	59	2.13	2.35	296	361	82.4%	-0.22	0.0192	-0.082
9.55	12.15	5	114	80.1%	0.76	0.0204	-0.084	60	2.31	2.44	1,800	1,647	79.5%	-0.24	0.0205	-0.085
9.20	10.55	20	10	75.2%	0.74	0.0218	-0.086	61	2.40	2.88	45	1,960	78.5%	-0.26	0.0219	-0.087
8.75	9.85	30	7	76.4%	0.72	0.0232	-0.088	62	2.62	3.20	1,275	647	77.2%	-0.28	0.0233	-0.088
7.85	9.15	52	1	73.8%	0.69	0.0246	-0.089	63	3.00	3.20	215	598	74.5%	-0.31	0.0248	-0.090
7.35	8.80	44	112	76.4%	0.67	0.0261	-0.090	64	3.15	3.60	252	744	72.7%	-0.33	0.0262	-0.091
6.80	8.35	272	40	77.3%	0.64	0.0274	-0.091	65	3.60	3.75	1,130	3,488	71.0%	-0.36	0.0276	-0.091
5.85	6.90	11	4	68.2%	0.61	0.0288	-0.091	66	3.40	4.35	414	854	67.5%	-0.39	0.0289	-0.091
5.35	6.25	8	13	67.5%	0.58	0.0300	-0.090	67	4.25	4.55	149	709	68.2%	-0.42	0.0302	-0.091
5.00	5.45	122	47	66.4%	0.55	0.0312	-0.089	68	4.65	4.90	429	1,830	66.4%	-0.45	0.0314	-0.090
3.45	4.85	30	223	58.2%	0.52	0.0322	-0.088	69	4.95	5.35	271	466	64.3%	-0.48	0.0324	-0.089
3.85	4.45	1,129	416	63.9%	0.49	0.0329	-0.086	70	5.40	5.80	825	2,298	62.7%	-0.52	0.0332	-0.087
3.35	3.90	151	387	62.2%	0.45	0.0334	-0.084	71	6.05	6.55	258	354	64.0%	-0.55	0.0337	-0.084
2.86	3.50	143	20	61.2%	0.42	0.0336	-0.081	72	6.25	7.30	78	427	61.9%	-0.59	0.0340	-0.081
2.72	3.15	35	68	60.2%	0.40	0.0336	-0.079	72.5	6.85	7.80	61	141	64.9%	-0.60	0.0340	-0.080
2.45	2.85	98	239	58.8%	0.38	0.0335	-0.077	73	7.05	7.75	74	518	61.4%	-0.62	0.0339	-0.078
2.20	2.63	50	65	57.6%	0.36	0.0334	-0.075	73.5	7.15	8.45	3	225	62.2%	-0.64	0.0338	-0.076
2.20	2.43	337	170	58.3%	0.35	0.0331	-0.073	74	7.70	8.35	92	648	60.4%	-0.66	0.0335	-0.074
1.84	2.25	174	140	55.6%	0.33	0.0328	-0.071	74.5	7.65	9.10	30	283	60.3%	-0.67	0.0332	-0.072
1.83	2.05	798	421	56.5%	0.31	0.0323	-0.069	75	7.50	9.00	312	724	52.8%	-0.69	0.0328	-0.070
1.70	1.91	172	243	56.5%	0.30	0.0319	-0.067	75.5	8.35	9.85	10	49	60.1%	-0.71	0.0323	-0.068
1.40	1.75	516	111	54.8%	0.28	0.0313	-0.064	76	8.65	9.75	119	401	55.7%	-0.72	0.0318	-0.065
1.27	1.60	211	132	53.9%	0.26	0.0306	-0.062	76.5	9.15	10.55	1	140	59.9%	-0.74	0.0312	-0.063
1.30	1.65	129	284	54.7%	0.25	0.0299	-0.060	77	9.70	10.65	47	159	58.8%	-0.76	0.0305	-0.061
1.08	1.36	129	114	53.5%	0.23	0.0291	-0.057	77.5	9.95	11.65	36	69	62.6%	-0.77	0.0297	-0.058
1.00	1.23	194	845	53.5%	0.22	0.0283	-0.055	78	10.35	11.40	3	110	57.0%	-0.79	0.0289	-0.056
0.8400	1.12	65	113	52.3%	0.21	0.0274	-0.052	78.5	9.85	12.10	1	31	51.0%	-0.80	0.0280	-0.053
0.9500	1.22	187	292	53.9%	0.19	0.0265	-0.050	79	11.25	12.60	59	248	61.1%	-0.81	0.0271	-0.051
0.7200	0.9300	102	323	52.2%	0.18	0.0255	-0.047	79.5	11.25	12.90		313	56.0%	-0.83	0.0262	-0.049
0.8000	0.8500	1,474	985	53.6%	0.17	0.0245	-0.045	80	11.90	13.35	1	353	58.4%	-0.84	0.0252	-0.046
0.4900	0.7900	148	127	50.5%	0.16	0.0235	-0.043	80.5	12.50	13.75		15	59.9%	-0.85	0.0243	-0.044
0.4400	0.7300	280	283	50.5%	0.14	0.0225	-0.040	81	13.00	13.95	22	455	58.1%	-0.86	0.0233	-0.042
0.5000	0.6500	258	127	51.7%	0.13	0.0215	-0.038	81.5	13.20	14.65		22	58.4%	-0.87	0.0223	-0.040
0.1200	0.5900	66	374	46.6%	0.12	0.0205	-0.036	82	13.65	15.10		97	58.6%	-0.88	0.0213	-0.038
0.3400	0.5400	2	41	50.4%	0.12	0.0194	-0.034	82.5	14.10	15.95		9	63.3%	-0.89	0.0203	-0.036
0.4500	0.4900	232	442	52.4%	0.11	0.0185	-0.032	83	14.35	16.60	9	70	63.5%	-0.90	0.0193	-0.034
0.2200	0.4600		793	49.3%	0.10	0.0175	-0.030	83.5	14.65	17.20		48	63.7%	-0.91	0.0184	-0.032
0.3700	0.4100	115	461	52.3%	0.09	0.0166	-0.029	84	15.30	17.55	24	43	64.9%	-0.92	0.0175	-0.030
0.3300	0.3700	198	170	52.0%	0.09	0.0156	-0.027	84.5	15.55	18.05		13	63.1%	-0.93	0.0166	-0.029
0.3000	0.3400	71	1,260	52.0%	0.08	0.0148	-0.025	85	16.05	18.10		11	57.8%	-0.93	0.0157	-0.027
0.2300	0.2800	23	391	51.7%	0.07	0.0131	-0.022	86	17.00	19.45		2	64.6%	-0.94	0.0140	-0.024
0.0400	0.2400	205	959	47.7%	0.06	0.0116	-0.020	87	17.95	20.65		11	69.0%	-0.96	0.0123	-0.021
0.0300	0.2000	26	248	47.9%	0.05	0.0102	-0.017	88	18.90	21.65		1	70.6%	-0.96	0.0108	-0.018
0.1300	0.1700	22	633	51.9%	0.04	0.0090	-0.015	89	19.90	22.60			72.2%	-0.97	0.0093	-0.016
0.1200	0.1400	171	284	52.4%	0.04	0.0078	-0.013	90	20.85	23.30		11	68.7%	-0.98	0.0079	-0.014
0	0.2200	156	194	52.6%	0.03	0.0069	-0.012	91	21.85	24.40			72.5%	-0.98	0.0066	-0.011
0.0500	0.3000	6	35	58.7%	0.03	0.0060	-0.010	92	22.85	25.35			73.6%	-0.99	0.0054	-0.009
0	0.7500		255	70.0%	0.02	0.0052	-0.009	93	23.85	26.35			75.6%	-0.99	0.0043	-0.007
0	0.7500		8	71.9%	0.02	0.0045	-0.008	94	24.80	27.55			80.2%	-0.99	0.0034	-0.005
0	0.2500	79	388	60.3%	0.02	0.0040	-0.007	95	25.80	28.25		1	76.6%	-1.00	0.0026	-0.004
0	0.7500		13	75.5%	0.01	0.0034	-0.006	96	26.80	29.55			84.1%	-1.00	0.0020	-0.003
0	0.2500	1	353	63.4%	0.01	0.0030	-0.005	97	27.80	30.25			80.3%	-1.00	0.0014	-0.002
0	0.7500		31	78.9%	0.01	0.0026	-0.005	98	28.80	31.30			83.1%	-1.00	0.0011	-0.001
0	0.7500		2	80.6%	0.01	0.0023	-0.004	99	28.80	32.55				-1.00	0.0008	-0.001
0	0.0500	74	235	54.9%	0.01	0.0020	-0.004	100	29.75	33.30				-1.00	0.0005	-0.001
0	0.7500		22	84.0%	0.01	0.0018	-0.003	101	31.75	34.55			92.4%	-1.00	0.0004	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive