TQQQ 期权链 ProShares UltraPro QQQ

到期日 Cboe delayed options data · 截至 12:42 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±12.5% (62.05–79.71) · ATM IV 64.3% · P/C 未平仓量 1.80

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
27.10	29.95	5	7	119.8%	0.97	0.0033	-0.035	40	0.2400	0.3000	128	506	129.1%	-0.03	0.0033	-0.035
22.00	25.15			99.9%	0.95	0.0055	-0.047	45	0.3200	0.4900	250	1,190	113.7%	-0.05	0.0055	-0.047
18.20	19.80	1	13	100.0%	0.91	0.0091	-0.063	50	0.5900	0.8400	1,089	1,776	103.6%	-0.09	0.0091	-0.063
13.40	15.70	1	682	92.4%	0.86	0.0144	-0.081	55	1.17	1.23	1,119	3,058	93.4%	-0.14	0.0145	-0.081
9.65	11.45	292	673	87.1%	0.77	0.0218	-0.098	60	1.95	2.03	2,056	5,228	83.8%	-0.23	0.0219	-0.099
7.95	9.10	5	25	74.5%	0.73	0.0252	-0.104	62	2.23	2.57	525	5,051	79.6%	-0.27	0.0253	-0.104
7.40	9.00	55	55	80.4%	0.70	0.0269	-0.106	63	2.49	2.77	263	1,145	77.5%	-0.30	0.0270	-0.106
6.50	8.50		48	78.9%	0.68	0.0286	-0.108	64	2.78	2.99	412	1,510	75.4%	-0.33	0.0288	-0.108
6.15	6.90	2	32	72.5%	0.65	0.0303	-0.109	65	3.15	3.30	1,398	3,366	74.3%	-0.35	0.0304	-0.109
0	0				0.00	0.0000	0.000	65.5	0	0				0.00	0.0000	0.000
5.40	7.25	403	344	78.3%	0.62	0.0319	-0.109	66	3.45	3.70	645	951	72.9%	-0.39	0.0321	-0.110
0	0				0.00	0.0000	0.000	66.5	0	0				0.00	0.0000	0.000
4.90	6.25	3	69	74.7%	0.58	0.0334	-0.109	67	3.80	4.15	2,687	2,347	71.8%	-0.42	0.0335	-0.110
0	0				0.00	0.0000	0.000	67.5	0	0				0.00	0.0000	0.000
2.85	4.90	52	77	56.2%	0.55	0.0346	-0.108	68	4.25	4.45	1,183	2,586	69.8%	-0.45	0.0348	-0.109
0	0				0.00	0.0000	0.000	68.5	0	0				0.00	0.0000	0.000
4.00	4.65	185	190	70.2%	0.51	0.0356	-0.107	69	4.60	5.10	428	904	69.2%	-0.49	0.0358	-0.107
0	0				0.00	0.0000	0.000	69.5	0	0				0.00	0.0000	0.000
3.60	3.80	978	1,170	67.2%	0.48	0.0363	-0.104	70	5.10	5.40	718	2,744	66.6%	-0.53	0.0366	-0.105
0	0				0.00	0.0000	0.000	70.5	0	0				0.00	0.0000	0.000
2.66	3.35	152	196	62.5%	0.44	0.0367	-0.101	71	5.65	6.00	344	836	66.1%	-0.56	0.0369	-0.102
2.65	3.05	465	467	63.0%	0.42	0.0367	-0.099	71.5	5.90	6.30	316	664	65.5%	-0.58	0.0370	-0.100
2.54	2.88	1,117	840	63.5%	0.40	0.0366	-0.097	72	6.10	6.70	150	1,551	65.1%	-0.60	0.0369	-0.098
2.28	2.70	36	101	62.6%	0.38	0.0365	-0.095	72.5	6.45	6.90	1	648	64.2%	-0.62	0.0368	-0.096
2.17	2.57	153	163	63.2%	0.36	0.0362	-0.092	73	6.75	7.20	58	1,302	63.5%	-0.64	0.0366	-0.093
1.96	2.61	207	316	64.3%	0.34	0.0359	-0.090	73.5	6.85	7.80	15	312	63.5%	-0.66	0.0362	-0.091
1.86	2.00	741	852	60.7%	0.33	0.0354	-0.087	74	7.35	7.70	29	1,531	60.4%	-0.68	0.0358	-0.088
1.71	1.96	127	121	61.4%	0.31	0.0349	-0.084	74.5	7.30	8.75		409	63.1%	-0.69	0.0352	-0.085
1.50	1.86	1,396	1,106	60.8%	0.29	0.0342	-0.081	75	8.05	8.50	364	2,407	60.9%	-0.71	0.0346	-0.082
1.11	1.71	12	269	58.0%	0.27	0.0335	-0.078	75.5	8.30	9.50	13	2,024	65.3%	-0.73	0.0339	-0.079
1.27	1.43	317	353	58.9%	0.26	0.0327	-0.075	76	8.80	9.85	75	469	66.0%	-0.75	0.0331	-0.076
1.21	1.30	18	341	59.0%	0.24	0.0318	-0.072	76.5	8.80	9.95	2	138	59.5%	-0.76	0.0322	-0.073
1.05	1.20	482	751	58.3%	0.22	0.0308	-0.069	77	9.50	9.90	59	363	57.8%	-0.78	0.0313	-0.070
0.9500	1.19	112	703	59.0%	0.21	0.0298	-0.065	77.5	9.90	10.80	2	226	62.8%	-0.80	0.0303	-0.066
0.9000	1.15	159	390	59.8%	0.19	0.0287	-0.062	78	10.00	11.15	31	1,279	58.7%	-0.81	0.0292	-0.063
0.7500	1.09	13	315	59.2%	0.18	0.0276	-0.059	78.5	10.40	11.85	5	100	61.5%	-0.82	0.0281	-0.060
0.5600	1.08	117	756	58.5%	0.17	0.0264	-0.056	79	10.85	12.30		316	62.1%	-0.84	0.0270	-0.057
0.4000	0.7700	34	163	54.1%	0.16	0.0252	-0.053	79.5	11.25	12.70		89	61.4%	-0.85	0.0258	-0.054
0.5200	0.7400	1,301	1,475	56.8%	0.14	0.0240	-0.050	80	11.60	12.45	186	1,469	50.1%	-0.86	0.0246	-0.051
0.4500	0.6100	141	337	55.5%	0.13	0.0228	-0.047	80.5	12.15	13.60		60	62.1%	-0.87	0.0235	-0.048
0.4100	0.6400	354	516	56.8%	0.12	0.0217	-0.044	81	12.80	13.35	4	233	54.7%	-0.89	0.0223	-0.045
0.4000	0.5200	124	329	56.2%	0.11	0.0205	-0.041	81.5	13.05	14.95		221	68.5%	-0.90	0.0211	-0.043
0.3800	0.4600	320	952	56.2%	0.10	0.0193	-0.038	82	13.60	15.05	29	144	65.3%	-0.90	0.0200	-0.040
0.3200	0.4000	208	276	55.4%	0.09	0.0182	-0.036	82.5	13.80	15.90	1	50	67.5%	-0.91	0.0189	-0.037
0.0900	0.5600	126	342	55.4%	0.09	0.0171	-0.034	83	14.05	16.55		59	67.5%	-0.92	0.0178	-0.035
0.0800	0.5100	8	317	55.4%	0.08	0.0161	-0.032	83.5	14.10	16.85		113	57.7%	-0.93	0.0168	-0.033
0.0600	0.4800	115	919	55.6%	0.07	0.0151	-0.029	84	14.20	17.55	51	210	54.2%	-0.94	0.0157	-0.031
0.0100	0.3400	2	43	51.9%	0.07	0.0141	-0.028	84.5	14.65	18.00	1	8	52.2%	-0.94	0.0148	-0.029
0.2100	0.4300	268	1,049	60.2%	0.06	0.0132	-0.026	85	15.65	18.50		66	65.6%	-0.95	0.0138	-0.027
0.1500	0.2700	231	427	57.3%	0.05	0.0115	-0.022	86	16.60	19.25		25	61.6%	-0.96	0.0120	-0.024
0.0800	0.1700	110	458	54.1%	0.04	0.0100	-0.019	87	17.60	20.20		101	62.6%	-0.97	0.0104	-0.021
0.0800	0.3300	417	676	61.5%	0.04	0.0088	-0.017	88	18.55	21.20		43	63.4%	-0.97	0.0089	-0.018
0.0900	0.1300	225	710	57.0%	0.03	0.0076	-0.015	89	19.50	22.35		39	68.6%	-0.98	0.0076	-0.015
0.0800	0.2800	80	758	64.2%	0.03	0.0066	-0.013	90	20.85	23.15		2	74.6%	-0.98	0.0064	-0.013
0	0.2700	145	331	63.0%	0.02	0.0058	-0.011	91	21.85	24.40			82.3%	-0.99	0.0053	-0.010
0	0.7400		201	78.6%	0.02	0.0050	-0.010	92	22.85	25.30			82.5%	-0.99	0.0044	-0.009
0	0.7500		164	81.0%	0.02	0.0044	-0.009	93	23.55	26.40		1	80.0%	-0.99	0.0036	-0.007
0.0400	0.0500	26	4,464	58.5%	0.01	0.0038	-0.008	94	24.80	27.50			90.2%	-0.99	0.0029	-0.005
0	0.0800	30	876	59.2%	0.01	0.0034	-0.007	95	25.80	28.35		1	89.2%	-1.00	0.0024	-0.004
0	0.7500		25	87.2%	0.01	0.0030	-0.006	96	26.80	29.40			92.4%	-1.00	0.0019	-0.003
0.0100	0.0400	17	27	59.0%	0.01	0.0026	-0.005	97	27.80	30.20			89.7%	-1.00	0.0015	-0.003
0	0.7500		17	91.2%	0.01	0.0023	-0.005	98	28.80	31.30			94.3%	-1.00	0.0012	-0.002
0	0.7500		5	93.2%	0.01	0.0020	-0.004	99	29.00	32.40				-1.00	0.0009	-0.001
0.0100	0.5100	2	232	88.7%	0.01	0.0018	-0.004	100	30.80	33.55			104.1%	-1.00	0.0007	-0.001
0	0.7500		8	97.0%	0.01	0.0016	-0.004	101	31.80	34.40			102.7%	-1.00	0.0006	-0.001
0	0.7500		7	98.9%	0.00	0.0014	-0.003	102	32.80	35.30			102.2%	-1.00	0.0004	-0.001
0	0.7500		100	100.8%	0.00	0.0012	-0.003	103	33.80	36.35			105.4%	-1.00	0.0003	-0.000
0	0.7500			102.6%	0.00	0.0011	-0.003	104	34.80	37.35			107.3%	-1.00	0.0002	-0.000
0.0100	0.4800	21	69	96.6%	0.00	0.0010	-0.002	105	35.80	38.15			103.6%	-1.00	0.0002	-0.000

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 06, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

TQQQ 期权链 ProShares UltraPro QQQ

波动率微笑 — Nov 06, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品