TQQQ option chain ProShares UltraPro QQQ
Cboe delayed options data · as of 15:45 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±10.1% (64.94–79.54) · ATM IV 64.2% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 12.75 | 15.60 | 0.91 | 0.0128 | -0.071 | 58 | 0.4200 | 0.8200 | 1 | 91.4% | -0.09 | 0.0128 | -0.073 | ||||
| 12.15 | 14.15 | 0.90 | 0.0143 | -0.076 | 59 | 0.2500 | 1.22 | 90.6% | -0.10 | 0.0144 | -0.078 | |||||
| 10.95 | 13.25 | 0.88 | 0.0160 | -0.081 | 60 | 0.6700 | 0.8900 | 3 | 86.7% | -0.12 | 0.0161 | -0.083 | ||||
| 10.05 | 12.30 | 0.87 | 0.0179 | -0.086 | 61 | 0.4000 | 1.36 | 84.5% | -0.13 | 0.0179 | -0.088 | |||||
| 9.15 | 11.65 | 40.6% | 0.85 | 0.0200 | -0.092 | 62 | 0.7900 | 1.05 | 4 | 80.1% | -0.15 | 0.0200 | -0.093 | |||
| 8.30 | 10.50 | 36.8% | 0.83 | 0.0222 | -0.097 | 63 | 0.8800 | 1.55 | 1 | 82.8% | -0.17 | 0.0222 | -0.099 | |||
| 7.50 | 9.70 | 46.0% | 0.81 | 0.0246 | -0.103 | 64 | 0.9100 | 1.87 | 5 | 81.2% | -0.19 | 0.0246 | -0.104 | |||
| 6.65 | 8.80 | 46.4% | 0.79 | 0.0271 | -0.108 | 65 | 1.23 | 1.50 | 22 | 74.4% | -0.21 | 0.0271 | -0.109 | |||
| 5.95 | 8.05 | 50.1% | 0.76 | 0.0297 | -0.113 | 66 | 1.45 | 1.82 | 24 | 74.3% | -0.24 | 0.0298 | -0.114 | |||
| 5.55 | 7.20 | 54.0% | 0.73 | 0.0324 | -0.117 | 67 | 1.68 | 2.09 | 18 | 73.1% | -0.27 | 0.0325 | -0.118 | |||
| 5.10 | 6.45 | 56.6% | 0.70 | 0.0352 | -0.121 | 68 | 1.92 | 2.07 | 7 | 68.5% | -0.30 | 0.0353 | -0.122 | |||
| 4.40 | 5.70 | 55.5% | 0.66 | 0.0379 | -0.123 | 69 | 2.19 | 2.81 | 3 | 71.1% | -0.34 | 0.0380 | -0.124 | |||
| 4.20 | 5.00 | 11 | 58.7% | 0.63 | 0.0404 | -0.125 | 70 | 2.38 | 3.30 | 5 | 69.8% | -0.37 | 0.0405 | -0.126 | ||
| 3.65 | 4.95 | 5 | 63.5% | 0.58 | 0.0427 | -0.126 | 71 | 2.73 | 4.05 | 71.5% | -0.42 | 0.0429 | -0.126 | |||
| 3.15 | 3.75 | 1 | 57.5% | 0.54 | 0.0446 | -0.125 | 72 | 3.25 | 4.45 | 70.9% | -0.46 | 0.0448 | -0.125 | |||
| 2.49 | 3.25 | 1 | 55.6% | 0.49 | 0.0460 | -0.122 | 73 | 3.65 | 4.70 | 2 | 67.2% | -0.51 | 0.0463 | -0.123 | ||
| 1.80 | 3.30 | 2 | 57.4% | 0.45 | 0.0468 | -0.118 | 74 | 4.15 | 4.65 | 61.1% | -0.55 | 0.0470 | -0.118 | |||
| 1.73 | 2.31 | 85 | 54.6% | 0.40 | 0.0467 | -0.113 | 75 | 4.70 | 5.90 | 5 | 66.2% | -0.60 | 0.0470 | -0.113 | ||
| 1.36 | 1.90 | 6 | 53.4% | 0.35 | 0.0458 | -0.106 | 76 | 5.30 | 5.65 | 5 | 57.3% | -0.65 | 0.0462 | -0.106 | ||
| 1.25 | 1.47 | 38 | 53.6% | 0.31 | 0.0441 | -0.098 | 77 | 5.95 | 7.20 | 2 | 64.9% | -0.70 | 0.0445 | -0.098 | ||
| 0.8900 | 1.27 | 66 | 52.8% | 0.26 | 0.0416 | -0.089 | 78 | 6.70 | 7.70 | 62.9% | -0.74 | 0.0420 | -0.089 | |||
| 0.7500 | 1.00 | 5 | 52.7% | 0.22 | 0.0385 | -0.080 | 79 | 7.45 | 9.00 | 68.4% | -0.78 | 0.0390 | -0.080 | |||
| 0.6600 | 0.7800 | 8 | 53.1% | 0.19 | 0.0350 | -0.071 | 80 | 8.25 | 9.80 | 68.9% | -0.82 | 0.0355 | -0.071 | |||
| 0 | 0.8500 | 48.3% | 0.15 | 0.0312 | -0.062 | 81 | 9.00 | 11.25 | 75.7% | -0.85 | 0.0318 | -0.062 | ||||
| 0 | 0.6000 | 47.3% | 0.13 | 0.0275 | -0.054 | 82 | 9.95 | 12.15 | 78.4% | -0.88 | 0.0281 | -0.054 | ||||
| 0 | 0.7500 | 53.6% | 0.11 | 0.0240 | -0.047 | 83 | 10.15 | 13.05 | 71.5% | -0.90 | 0.0246 | -0.047 | ||||
| 0 | 0.7500 | 56.9% | 0.09 | 0.0207 | -0.041 | 84 | 11.05 | 14.00 | 73.2% | -0.92 | 0.0214 | -0.041 | ||||
| 0.0900 | 0.3300 | 52.5% | 0.07 | 0.0178 | -0.035 | 85 | 11.80 | 14.95 | 72.5% | -0.93 | 0.0185 | -0.035 | ||||
| 0 | 0.3200 | 52.4% | 0.06 | 0.0153 | -0.031 | 86 | 12.95 | 15.90 | 77.6% | -0.95 | 0.0160 | -0.031 | ||||
| 0 | 0.6100 | 63.2% | 0.05 | 0.0132 | -0.027 | 87 | 13.85 | 16.85 | 78.6% | -0.96 | 0.0139 | -0.027 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs