TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (65.61–78.86) · ATM IV 65.7% · P/C open interest 2.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
30.25	32.80		82		0.99	0.0014	-0.017	40	0.0300	0.0700	150	2,921	147.2%	-0.01	0.0014	-0.020
25.60	28.25		10		0.98	0.0025	-0.026	45	0.1000	0.1200	218	2,227	134.8%	-0.02	0.0025	-0.029
20.75	23.10	5	380		0.97	0.0046	-0.040	50	0.1800	0.2100	634	3,879	119.4%	-0.03	0.0046	-0.043
16.00	18.25	13	131		0.94	0.0085	-0.060	55	0.3200	0.3400	1,019	6,082	103.7%	-0.06	0.0085	-0.062
12.30	13.05		763	80.6%	0.89	0.0159	-0.089	60	0.5800	0.6000	7,230	13.4K	89.5%	-0.11	0.0159	-0.091
9.65	9.85	261	391	82.1%	0.83	0.0239	-0.114	63.5	0.9600	1.05	6,367	6,436	83.1%	-0.17	0.0240	-0.116
7.15	9.05	2	27	52.4%	0.81	0.0266	-0.122	64.5	1.11	1.23	883	1,178	81.4%	-0.19	0.0267	-0.123
7.70	8.65	17	691	70.0%	0.80	0.0281	-0.125	65	1.11	1.22	683	9,558	77.9%	-0.20	0.0281	-0.127
7.05	8.20	22	41	65.3%	0.78	0.0295	-0.129	65.5	1.15	1.41	116	941	77.6%	-0.22	0.0296	-0.130
7.30	7.80	1	117	73.9%	0.77	0.0310	-0.132	66	1.35	1.48	257	2,302	77.7%	-0.23	0.0311	-0.133
7.15	7.40		29	76.2%	0.75	0.0325	-0.136	66.5	1.45	1.60	119	1,393	76.9%	-0.25	0.0326	-0.137
6.60	7.00	28	133	73.1%	0.74	0.0341	-0.139	67	1.56	1.67	603	4,598	75.4%	-0.26	0.0342	-0.140
5.90	6.60	23	30	68.2%	0.72	0.0356	-0.141	67.5	1.61	1.86	92	586	74.6%	-0.28	0.0357	-0.142
5.60	6.25	220	495	68.6%	0.70	0.0371	-0.144	68	1.78	1.92	547	2,050	73.4%	-0.30	0.0372	-0.145
5.25	5.85	12	191	67.6%	0.69	0.0386	-0.146	68.5	1.75	2.13	737	684	71.5%	-0.31	0.0387	-0.147
4.95	5.75	697	275	70.2%	0.67	0.0401	-0.148	69	2.06	2.20	872	1,344	71.6%	-0.33	0.0402	-0.149
4.60	5.15	3	175	66.6%	0.65	0.0415	-0.150	69.5	2.17	2.58	9	593	72.7%	-0.35	0.0416	-0.150
4.65	4.80	463	808	69.7%	0.63	0.0429	-0.151	70	2.37	2.74	620	4,183	72.1%	-0.37	0.0430	-0.152
3.90	4.45	58	546	64.3%	0.61	0.0442	-0.152	70.5	2.44	2.82	72	1,077	69.2%	-0.39	0.0443	-0.152
4.00	4.15	636	541	67.8%	0.58	0.0454	-0.152	71	2.67	2.84	958	1,190	67.1%	-0.42	0.0455	-0.152
3.70	3.85	13	301	62.6%	0.56	0.0464	-0.152	71.5	2.90	3.10	62	378	67.2%	-0.44	0.0466	-0.152
3.35	3.55	604	2,439	65.6%	0.54	0.0474	-0.151	72	3.15	3.20	353	3,048	65.8%	-0.46	0.0475	-0.151
2.71	3.25	75	575	61.0%	0.51	0.0481	-0.150	72.5	3.30	3.80	2	375	68.0%	-0.49	0.0483	-0.150
2.65	2.96	344	729	62.1%	0.49	0.0487	-0.148	73	3.50	3.75	587	4,099	64.1%	-0.51	0.0489	-0.148
2.38	2.81	235	633	62.2%	0.46	0.0492	-0.145	73.5	3.75	4.15	10	534	64.9%	-0.54	0.0493	-0.146
2.28	2.46	650	739	61.7%	0.44	0.0493	-0.143	74	4.00	4.40	481	2,853	64.0%	-0.56	0.0495	-0.143
1.94	2.29	33	375	60.4%	0.41	0.0493	-0.139	74.5	4.25	4.85	3	349	64.8%	-0.59	0.0495	-0.139
1.91	2.00	1,812	3,839	60.8%	0.39	0.0490	-0.135	75	4.55	4.75	341	3,249	60.3%	-0.61	0.0492	-0.135
1.46	1.85	29	486	57.9%	0.36	0.0485	-0.131	75.5	4.85	5.10	7	472	60.1%	-0.64	0.0487	-0.131
1.53	1.63	980	910	59.6%	0.34	0.0478	-0.126	76	5.15	5.40	198	1,269	59.2%	-0.66	0.0480	-0.126
1.41	1.50	440	629	60.0%	0.31	0.0468	-0.121	76.5	5.50	5.75	12	402	59.0%	-0.69	0.0470	-0.121
1.26	1.30	911	1,299	59.1%	0.29	0.0456	-0.115	77	5.85	6.05	79	1,240	58.0%	-0.71	0.0458	-0.115
1.08	1.22	209	341	58.9%	0.27	0.0442	-0.109	77.5	6.20	6.70	53	538	60.9%	-0.73	0.0444	-0.109
1.00	1.02	1,055	1,578	58.2%	0.24	0.0426	-0.103	78	6.60	6.90	232	1,870	58.8%	-0.76	0.0428	-0.103
0.8800	0.9000	104	589	57.8%	0.22	0.0408	-0.097	78.5	6.95	7.50	5	88	60.8%	-0.78	0.0410	-0.097
0.7500	0.8000	1,193	1,710	57.1%	0.20	0.0389	-0.091	79	7.30	7.85	565	1,534	59.3%	-0.80	0.0391	-0.091
0.5900	0.6100	1,405	3,404	56.6%	0.17	0.0348	-0.079	80	8.15	8.75	49	2,636	60.6%	-0.84	0.0350	-0.079
0.4100	0.4700	409	1,780	55.4%	0.13	0.0304	-0.067	81	9.00	9.65	9	464	61.2%	-0.87	0.0307	-0.067
0.3400	0.3500	682	1,216	55.6%	0.11	0.0262	-0.056	82	9.85	11.20	12	311	72.0%	-0.90	0.0265	-0.056
0.2500	0.4600	345	1,187	59.9%	0.09	0.0222	-0.047	83	10.60	12.60		264	78.7%	-0.92	0.0226	-0.046
0.1700	0.2000	57	1,067	54.6%	0.07	0.0186	-0.039	84	11.70	12.25	1	135	58.3%	-0.94	0.0190	-0.038
0.1400	0.1500	780	2,906	55.1%	0.05	0.0154	-0.032	85	12.00	14.85		589	81.3%	-0.95	0.0159	-0.032
0.1000	0.1200	10	1,028	55.3%	0.04	0.0127	-0.026	86	12.95	15.90		73	85.2%	-0.96	0.0132	-0.026
0.0800	0.1000	5	651	56.2%	0.03	0.0106	-0.022	87	14.05	16.20		5	76.5%	-0.97	0.0111	-0.021
0.0600	0.0800	105	1,046	56.7%	0.03	0.0088	-0.018	88	14.95	17.85		28	91.8%	-0.98	0.0093	-0.018
0.0500	0.0700	11	282	58.0%	0.02	0.0073	-0.016	89	16.00	18.85		6	96.4%	-0.98	0.0079	-0.015
0.0400	0.0600	301	3,550	59.0%	0.02	0.0062	-0.013	90	17.60	19.85	10	40	110.9%	-0.99	0.0066	-0.013
0	0.7500		266	88.3%	0.02	0.0052	-0.012	91	17.90	20.85			101.5%	-0.99	0.0055	-0.011
0.0100	0.0800	20	268	63.0%	0.01	0.0045	-0.010	92	18.80	21.85			102.8%	-0.99	0.0046	-0.009
0	0.7500		126	94.5%	0.01	0.0038	-0.009	93	20.00	22.80			109.3%	-0.99	0.0038	-0.008
0	0.6400		73	94.2%	0.01	0.0033	-0.008	94	21.00	23.80			112.6%	-1.00	0.0031	-0.007
0.0100	0.0300	11	1,052	63.3%	0.01	0.0029	-0.007	95	21.85	24.85			113.6%	-1.00	0.0025	-0.006
0	0.6400		47	99.9%	0.01	0.0025	-0.007	96	22.90	25.85			117.9%	-1.00	0.0020	-0.006
0	0.0700		25	72.2%	0.01	0.0022	-0.006	97	23.85	26.80			118.7%	-1.00	0.0016	-0.005
0	0.7500		10	109.0%	0.01	0.0020	-0.005	98	24.75	27.80			119.2%	-1.00	0.0013	-0.005
0	0.7500		13	111.7%	0.01	0.0018	-0.005	99	25.60	28.80			118.2%	-1.00	0.0010	-0.005
0	0.0200		1,247	68.4%	0.00	0.0016	-0.005	100	26.55	29.80			119.6%	-1.00	0.0008	-0.005
0	0.7500		13	117.1%	0.00	0.0014	-0.004	101	27.65	30.80			125.2%	-1.00	0.0006	-0.005
0	0.7500		16	119.7%	0.00	0.0013	-0.004	102	28.65	31.80			128.0%	-1.00	0.0005	-0.005
0	0.7500		4	122.3%	0.00	0.0012	-0.004	103	29.65	32.80			130.7%	-1.00	0.0004	-0.005
0	0.6000		1	119.6%	0.00	0.0011	-0.004	104	30.80	33.80			137.5%	-1.00	0.0003	-0.005
0	0.5000	1	332	118.0%	0.00	0.0010	-0.003	105	31.80	34.60			134.5%	-1.00	0.0002	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive