TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (67.69–76.79) · ATM IV 56.2% · P/C open interest 0.34

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
16.30	19.20	4			0.98	0.0049	-0.033	54	0.0700	0.1100	16	2	106.5%	-0.02	0.0049	-0.035
16.00	18.55			81.6%	0.97	0.0057	-0.037	55	0.0900	0.1000	49	1	101.6%	-0.03	0.0057	-0.039
15.30	17.45			99.7%	0.97	0.0067	-0.041	56	0.1000	0.2500	11	1	107.0%	-0.03	0.0067	-0.043
13.60	16.25	4			0.96	0.0079	-0.046	57	0.1100	0.3700	3		107.6%	-0.04	0.0079	-0.048
13.05	15.15				0.96	0.0093	-0.052	58	0.0400	0.3800		38	98.3%	-0.04	0.0093	-0.053
12.10	14.10	106	100		0.95	0.0110	-0.058	59	0.1200	0.3700	3	12	95.2%	-0.05	0.0110	-0.060
11.10	13.20	8	113		0.94	0.0130	-0.065	60	0.1900	0.3000	50	302	88.9%	-0.06	0.0130	-0.067
10.15	12.70			75.7%	0.93	0.0154	-0.074	61	0.2300	0.4100	10	81	88.1%	-0.07	0.0155	-0.075
9.40	11.25			58.2%	0.92	0.0183	-0.083	62	0.1700	0.3700	10	21	78.1%	-0.08	0.0183	-0.084
8.40	10.40		11	61.5%	0.90	0.0216	-0.092	63	0.3300	0.5700	78	41	82.4%	-0.10	0.0216	-0.093
7.35	8.85				0.88	0.0255	-0.103	64	0.4100	0.6400	133	95	79.1%	-0.12	0.0255	-0.104
6.45	7.95		2		0.86	0.0299	-0.114	65	0.5000	0.8300	138	101	78.0%	-0.14	0.0300	-0.115
5.75	7.05		1	44.1%	0.83	0.0350	-0.125	66	0.6100	0.7600	47	709	71.2%	-0.17	0.0350	-0.126
5.50	6.30	13	19	61.7%	0.80	0.0405	-0.136	67	0.7500	0.9700	88	648	69.8%	-0.20	0.0405	-0.137
4.75	5.35	74	121	59.1%	0.76	0.0465	-0.146	68	0.8500	0.9900	198	117	63.5%	-0.24	0.0466	-0.147
3.55	4.55	5	245	50.8%	0.71	0.0528	-0.155	69	1.12	1.67	2	123	68.8%	-0.29	0.0528	-0.156
3.35	3.80	240	301	56.8%	0.66	0.0590	-0.162	70	1.40	1.50	111	279	60.6%	-0.34	0.0590	-0.162
2.74	3.10	61	41	55.5%	0.60	0.0646	-0.165	71	1.70	2.07	15	155	61.5%	-0.40	0.0647	-0.165
2.35	2.47	90	161	56.2%	0.53	0.0691	-0.164	72	2.06	2.22	14	33	56.2%	-0.47	0.0692	-0.164
1.85	1.95	89	81	55.2%	0.46	0.0716	-0.158	73	2.37	2.80	60	117	54.0%	-0.54	0.0718	-0.158
1.36	1.45	346	613	53.6%	0.39	0.0714	-0.147	74	3.05	3.30		45	53.7%	-0.61	0.0717	-0.147
1.01	1.07	1,175	4,119	51.7%	0.32	0.0682	-0.132	75	3.55	4.00	70	104	51.8%	-0.68	0.0686	-0.132
0.7100	0.7900	225	155	50.8%	0.25	0.0622	-0.113	76	4.35	4.95	7	206	55.9%	-0.75	0.0626	-0.114
0.4400	0.5300	389	602	48.6%	0.19	0.0542	-0.094	77	5.10	5.50	3	110	51.5%	-0.81	0.0547	-0.094
0.2900	0.3800	96	192	48.4%	0.14	0.0451	-0.075	78	5.95	6.80	4	44	60.5%	-0.86	0.0457	-0.075
0.1600	0.2400	25	47	46.8%	0.10	0.0360	-0.057	79	6.70	7.70		6	59.6%	-0.90	0.0367	-0.058
0.1300	0.1600	225	2,951	47.8%	0.07	0.0278	-0.043	80	7.30	9.25	1	178	68.3%	-0.93	0.0285	-0.043
0.0700	0.1200	1	199	47.9%	0.05	0.0209	-0.032	81	8.00	10.90	1	5	80.9%	-0.96	0.0217	-0.032
0.0400	0.0800	2	54	47.9%	0.03	0.0156	-0.023	82	8.90	11.60	1	3	77.9%	-0.97	0.0164	-0.023
0	0.0700	2	2	47.4%	0.03	0.0116	-0.018	83	9.90	12.80		9	87.5%	-0.98	0.0123	-0.017
0	0.3500		7	67.4%	0.02	0.0088	-0.014	84	10.90	13.80	2	2	92.6%	-0.99	0.0092	-0.013
0	0.2200	1	405	65.3%	0.01	0.0068	-0.011	85	11.95	14.80		2	98.7%	-0.99	0.0067	-0.011
0	0.0200		15	49.2%	0.01	0.0054	-0.009	86	12.95	15.80			103.5%	-0.99	0.0050	-0.009
0	0.7500			93.8%	0.01	0.0044	-0.008	87	13.65	16.15			78.1%	-1.00	0.0036	-0.008
0	0.7500		5	98.0%	0.01	0.0036	-0.007	88	14.65	17.85			106.4%	-1.00	0.0027	-0.007
0	0.7500		3	102.2%	0.01	0.0030	-0.006	89	15.60	18.85			109.3%	-1.00	0.0020	-0.007
0	0.2200			83.3%	0.01	0.0026	-0.005	90	16.85	19.85			120.4%	-1.00	0.0016	-0.007
0	0.7500		1	110.2%	0.00	0.0022	-0.005	91	17.65	20.85			119.2%	-1.00	0.0012	-0.007
0	0.7500			114.1%	0.00	0.0019	-0.004	92	18.65	21.85			123.3%	-1.00	0.0009	-0.006
0	0.7500			117.9%	0.00	0.0016	-0.004	93	19.65	22.85			127.3%	-1.00	0.0007	-0.006
0	0.7500			121.6%	0.00	0.0014	-0.004	94	20.80	23.85			135.6%	-1.00	0.0005	-0.006
0	0.0600	2	5	83.0%	0.00	0.0013	-0.003	95	21.90	24.85			142.4%	-1.00	0.0004	-0.006
0	0.4700			117.3%	0.00	0.0011	-0.003	96	22.90	25.85			146.3%	-1.00	0.0003	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 26, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Oct 26, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive