TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · के अनुसार 09:43 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±7.8% (62.55–73.16) · ATM IV 71.0% · P/C ओपन इंटरेस्ट 1.44

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
26.95	29.20	69	83		0.99	0.0018	-0.031	40	0.0100	0.1200	992	1,349	171.0%	-0.01	0.0018	-0.031
21.80	24.75	1	22		0.98	0.0032	-0.041	45	0.0800	0.1400	1,437	1,178	151.4%	-0.02	0.0032	-0.041
17.30	19.35	6	42	92.2%	0.97	0.0060	-0.057	50	0.1000	0.2000	1,699	1,177	126.2%	-0.03	0.0060	-0.057
12.65	14.95	2	44	122.0%	0.94	0.0123	-0.087	55	0.2300	0.4300	3,150	2,888	104.9%	-0.06	0.0123	-0.087
8.85	9.20	354	663	94.5%	0.86	0.0255	-0.137	60	0.6400	0.6800	8,709	5,563	92.2%	-0.14	0.0256	-0.137
5.90	6.20	41	54	83.9%	0.76	0.0401	-0.176	63.5	1.10	1.20	4,849	3,154	81.1%	-0.24	0.0402	-0.176
4.75	5.95		60	72.5%	0.74	0.0425	-0.181	64	1.23	1.32	1,629	1,750	80.5%	-0.26	0.0426	-0.181
4.30	5.70	92	4	72.7%	0.72	0.0448	-0.185	64.5	1.33	1.46	579	120	79.4%	-0.28	0.0449	-0.186
4.75	5.05	562	165	80.0%	0.70	0.0471	-0.189	65	1.45	1.54	6,387	3,654	77.4%	-0.30	0.0473	-0.190
4.00	4.75	6		74.0%	0.67	0.0494	-0.193	65.5	1.53	1.69	494	720	75.6%	-0.33	0.0496	-0.193
2.93	4.70	45	71	66.9%	0.65	0.0516	-0.195	66	1.69	1.83	2,037	1,101	74.3%	-0.35	0.0518	-0.196
3.40	3.90	44	11	70.8%	0.62	0.0538	-0.197	66.5	1.88	2.18	1,137	346	73.6%	-0.38	0.0539	-0.198
3.25	3.60	69	74	72.5%	0.60	0.0557	-0.198	67	2.03	2.16	5,802	1,549	72.1%	-0.40	0.0559	-0.198
2.77	3.25	205	93	68.7%	0.57	0.0575	-0.198	67.5	2.18	2.40	520	730	71.3%	-0.43	0.0577	-0.198
2.65	2.94	684	120	71.5%	0.54	0.0591	-0.196	68	2.47	2.55	5,492	2,908	70.5%	-0.46	0.0593	-0.197
2.47	2.61	294	41	70.9%	0.51	0.0604	-0.194	68.5	2.64	2.88	310	396	70.5%	-0.49	0.0606	-0.195
2.17	2.35	1,297	141	68.1%	0.48	0.0613	-0.190	69	2.87	3.15	3,271	2,600	69.6%	-0.52	0.0615	-0.191
1.97	2.16	207	22	68.5%	0.45	0.0619	-0.185	69.5	2.75	3.80	900	411	69.2%	-0.56	0.0622	-0.186
1.69	1.85	2,836	627	65.9%	0.41	0.0621	-0.179	70	3.30	3.50	3,937	5,504	64.4%	-0.59	0.0623	-0.180
1.51	1.64	661	1,077	65.7%	0.38	0.0618	-0.172	70.5	3.45	4.20	452	1,532	67.3%	-0.62	0.0621	-0.173
1.31	1.43	1,253	1,016	64.4%	0.35	0.0610	-0.164	71	3.85	4.15	2,075	3,046	62.1%	-0.65	0.0613	-0.165
1.12	1.24	1,042	268	63.3%	0.32	0.0597	-0.154	71.5	4.05	4.45	994	1,014	59.8%	-0.68	0.0600	-0.155
0.9100	1.10	3,680	720	62.1%	0.29	0.0579	-0.144	72	4.50	4.80	1,754	4,077	60.8%	-0.72	0.0582	-0.145
0.8300	0.9200	781	661	61.9%	0.26	0.0556	-0.134	72.5	4.85	5.15	364	899	59.8%	-0.75	0.0559	-0.134
0.6300	0.8000	4,082	927	60.2%	0.23	0.0528	-0.123	73	5.20	5.55	1,041	5,832	59.1%	-0.78	0.0531	-0.123
0.5700	0.6600	759	409	60.0%	0.20	0.0497	-0.111	73.5	5.60	5.95	108	1,085	57.8%	-0.80	0.0500	-0.112
0.4600	0.5500	1,540	543	58.9%	0.17	0.0462	-0.100	74	5.95	6.35	897	2,280	56.9%	-0.83	0.0465	-0.101
0.3600	0.5800	663	1,093	60.6%	0.15	0.0425	-0.090	74.5	6.35	6.75	87	967	55.4%	-0.85	0.0428	-0.090
0.3000	0.3600	6,372	3,891	57.0%	0.13	0.0388	-0.080	75	6.85	7.15	2,176	2,958	55.6%	-0.87	0.0390	-0.080
0.2700	0.3400	648	253	58.5%	0.11	0.0350	-0.070	75.5	7.25	7.75	52	310	58.4%	-0.89	0.0352	-0.071
0.2200	0.3200	2,709	1,692	59.2%	0.10	0.0314	-0.062	76	7.55	8.00	472	1,922	43.4%	-0.91	0.0316	-0.062
0.1600	0.2700	681	1,539	58.4%	0.08	0.0280	-0.054	76.5	8.15	8.75	72	419	48.6%	-0.92	0.0281	-0.054
0.1400	0.1700	3,300	1,507	56.4%	0.07	0.0248	-0.047	77	8.20	9.10	309	1,387		-0.93	0.0248	-0.048
0.1100	0.1400	669	560	56.1%	0.06	0.0219	-0.041	77.5	9.00	9.90	91	895	31.8%	-0.94	0.0219	-0.042
0.0900	0.1200	2,300	1,486	56.4%	0.05	0.0193	-0.036	78	9.45	10.45	740	1,964	60.4%	-0.95	0.0192	-0.036
0.0400	0.1100	504	768	55.0%	0.04	0.0170	-0.032	78.5	8.65	10.95	22	725		-0.96	0.0168	-0.032
0.0600	0.1500	1,187	1,740	60.7%	0.04	0.0149	-0.028	79	10.10	11.05	96	481		-0.97	0.0147	-0.028
0.0500	0.0600	17.9K	3,140	58.0%	0.03	0.0115	-0.022	80	11.50	12.80	511	1,025	84.4%	-0.98	0.0112	-0.021
0.0300	0.2400	1,852	2,787	72.2%	0.02	0.0089	-0.017	81	12.35	13.10	34	544	41.5%	-0.98	0.0085	-0.016
0.0200	0.0500	1,493	1,904	61.2%	0.02	0.0069	-0.013	82	13.35	14.10	56	588	44.1%	-0.99	0.0065	-0.012
0	0.0300	329	1,708	58.0%	0.01	0.0054	-0.011	83	13.95	15.80	52	595	94.9%	-0.99	0.0050	-0.009
0	0.0200	51	2,468	58.3%	0.01	0.0043	-0.009	84	15.00	17.25	813	924	107.8%	-0.99	0.0038	-0.007
0.0100	0.0300	492	1,936	64.1%	0.01	0.0034	-0.007	85	14.80	18.25	7	365		-0.99	0.0029	-0.005
0	0.0200	18	919	64.1%	0.01	0.0027	-0.006	86	16.80	19.25		105	109.6%	-1.00	0.0023	-0.004
0	0.0400	21	3,924	72.4%	0.00	0.0022	-0.005	87	17.80	20.40			119.2%	-1.00	0.0018	-0.003
0	0.1500	20	3,718	90.0%	0.00	0.0018	-0.004	88	18.80	21.30			119.7%	-1.00	0.0014	-0.003
0	0.5500		2,998	117.3%	0.00	0.0015	-0.003	89	19.80	22.50			131.0%	-1.00	0.0011	-0.002
0	0.2300	61	1,668	103.3%	0.00	0.0012	-0.003	90	20.80	23.30	5	13	127.6%	-1.00	0.0009	-0.002
0	0.0100	30	680	82.5%	0.00	0.0005	-0.001	95	25.80	28.40			150.4%	-1.00	0.0003	-0.001
0	0.5700		306	156.8%	0.00	0.0002	-0.001	100	29.80	33.25				-1.00	0.0001	-0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

वोलैटिलिटी स्माइल — Oct 23, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

TQQQ option chain ProShares UltraPro QQQ

वोलैटिलिटी स्माइल — Oct 23, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

कंज़्यूमर डिफेंसिव