TQQQ option chain ProShares UltraPro QQQ

Expiration Cboe delayed options data · as of 15:45 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.0% (69.35–75.13) · ATM IV 64.4% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.80	18.40	10			0.99	0.0021	-0.015	54	0.0100	0.0300	1	83	156.0%	-0.01	0.0021	-0.018
16.90	17.40	3			0.99	0.0026	-0.018	55	0	0.0300	5	45	142.2%	-0.01	0.0026	-0.020
15.85	16.40				0.99	0.0031	-0.022	56	0	0.0400		37	138.4%	-0.01	0.0031	-0.024
14.95	15.40	12			0.99	0.0038	-0.026	57	0.0200	0.0600		89	142.3%	-0.01	0.0038	-0.028
13.80	14.40	3			0.99	0.0047	-0.030	58	0.0300	0.0400	71	32	130.7%	-0.01	0.0047	-0.032
12.90	13.45	5			0.98	0.0058	-0.036	59	0.0300	0.0400	69	20	121.7%	-0.02	0.0058	-0.038
11.80	12.45	8	13		0.98	0.0072	-0.043	60	0.0400	0.0500	437	788	117.2%	-0.02	0.0072	-0.045
10.30	11.45	2			0.98	0.0091	-0.052	61	0.0500	0.0800	73	119	114.7%	-0.02	0.0091	-0.053
9.35	10.45	1			0.97	0.0115	-0.063	62	0.0600	0.0900	100	450	108.0%	-0.03	0.0115	-0.064
7.90	9.45				0.96	0.0147	-0.077	63	0.0800	0.0900	457	496	100.8%	-0.04	0.0147	-0.078
6.30	8.50				0.95	0.0189	-0.094	64	0.1000	0.1500	77	556	98.5%	-0.05	0.0189	-0.095
6.70	7.50	21	49		0.94	0.0245	-0.116	65	0.1300	0.1700	598	588	92.0%	-0.06	0.0245	-0.117
5.85	6.55	2	7		0.91	0.0318	-0.145	66	0.1800	0.2000	1,702	708	86.4%	-0.09	0.0318	-0.146
5.05	5.65	7	9	63.5%	0.89	0.0414	-0.181	67	0.2400	0.2600	1,697	2,370	81.4%	-0.11	0.0414	-0.181
4.45	4.70	290	221	75.3%	0.85	0.0535	-0.225	68	0.3400	0.3600	1,860	778	77.8%	-0.15	0.0536	-0.225
3.65	3.85	167	217	74.4%	0.80	0.0679	-0.274	69	0.4700	0.5200	1,659	1,773	74.5%	-0.20	0.0679	-0.275
2.88	3.00	626	1,230	70.6%	0.73	0.0835	-0.323	70	0.6600	0.7000	2,461	1,359	70.5%	-0.27	0.0836	-0.323
2.17	2.25	1,397	762	67.4%	0.64	0.0983	-0.360	71	0.9300	0.9800	1,870	788	67.5%	-0.36	0.0984	-0.360
1.54	1.58	2,633	1,078	63.8%	0.54	0.1094	-0.372	72	1.32	1.34	418	2,879	65.0%	-0.46	0.1095	-0.372
1.03	1.06	3,556	1,535	61.4%	0.43	0.1129	-0.348	73	1.75	1.86	51	779	62.2%	-0.57	0.1131	-0.349
0.6400	0.6500	1,969	1,766	59.0%	0.31	0.1061	-0.290	74	2.33	2.44	39	622	58.9%	-0.69	0.1063	-0.290
0.3600	0.3800	1,563	2,663	57.3%	0.21	0.0891	-0.212	75	3.00	3.45	14	795	64.0%	-0.79	0.0893	-0.212
0.1900	0.2000	566	1,426	55.9%	0.13	0.0666	-0.137	76	3.90	4.05	18	2,460	58.9%	-0.87	0.0669	-0.137
0.1000	0.1100	189	1,274	56.1%	0.08	0.0452	-0.082	77	4.75	5.00	7	435	59.1%	-0.93	0.0457	-0.082
0.0500	0.0600	823	3,212	56.6%	0.04	0.0290	-0.047	78	5.65	6.45	7	460	85.2%	-0.96	0.0295	-0.047
0.0300	0.0400	43	1,892	59.4%	0.03	0.0184	-0.028	79	6.65	7.45	3	202	94.9%	-0.98	0.0186	-0.028
0.0100	0.0200	208	3,310	58.6%	0.02	0.0117	-0.017	80	7.60	8.80	17	163	117.0%	-0.99	0.0117	-0.018
0	0.0200	7	929	61.5%	0.01	0.0076	-0.011	81	8.60	10.80		19	162.2%	-0.99	0.0074	-0.013
0	0.0100	10	449	62.2%	0.01	0.0051	-0.007	82	9.60	10.55		122	124.3%	-1.00	0.0047	-0.010
0	0.0100		278	67.5%	0.00	0.0035	-0.005	83	10.60	12.80		11	182.7%	-1.00	0.0031	-0.009
0	0.0200	91	987	78.3%	0.00	0.0025	-0.004	84	11.60	13.80			192.5%	-1.00	0.0020	-0.008
0	0.0100	1	269	77.7%	0.00	0.0018	-0.003	85	12.60	14.80		1	202.0%	-1.00	0.0014	-0.007
0	0.0300	13	118	93.2%	0.00	0.0014	-0.002	86	13.55	15.80		1	209.4%	-1.00	0.0009	-0.007
0	0.1100	1	1,232	117.3%	0.00	0.0010	-0.002	87	14.60	16.80			220.2%	-1.00	0.0006	-0.007
0	0.0100		38	92.3%	0.00	0.0008	-0.001	88	15.60	17.85			230.9%	-1.00	0.0004	-0.007
0	0.3300		5	155.3%	0.00	0.0006	-0.001	89	16.60	18.85			239.5%	-1.00	0.0003	-0.007
0	0.2900		70	158.1%	0.00	0.0005	-0.001	90	17.60	19.80			246.0%	-1.00	0.0002	-0.007
0	0.3400		14	169.2%	0.00	0.0004	-0.001	91	18.50	20.80			250.3%	-1.00	0.0002	-0.007
0	0.3400		2	175.6%	0.00	0.0003	-0.001	92	19.60	21.80			262.3%	-1.00	0.0001	-0.007
0	0.3400		5	181.8%	0.00	0.0002	-0.000	93	20.25	22.80			255.4%	-1.00	0.0001	-0.007
0	0.6500			213.2%	0.00	0.0002	-0.000	94	21.45	23.80			271.6%	-1.00	0.0001	-0.006
0	0.0200		4	132.4%	0.00	0.0001	-0.000	95	22.10	24.80			263.2%	-1.00	0.0000	-0.006
0	0.6500			226.1%	0.00	0.0001	-0.000	96	23.10	25.80			270.3%	-1.00	0.0000	-0.006
0	0.8300			244.6%	0.00	0.0001	-0.000	97	24.10	26.80			277.3%	-1.00	0.0000	-0.006
0	0.9000			255.5%	0.00	0.0001	-0.000	98	25.45	27.80			300.8%	-1.00	0.0000	-0.006
0	0.6500			244.6%	0.00	0.0001	-0.000	99	26.15	28.80			293.5%	-1.00	0.0000	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 21, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TQQQ option chain ProShares UltraPro QQQ

Volatility smile — Oct 21, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive