TQQQ option chain ProShares UltraPro QQQ
Cboe delayed options data · as of 15:45 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.3% (71.30–73.18) · ATM IV 66.8% · P/C open interest 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 17.10 | 19.00 | 2 | 6 | 1.00 | 0.0006 | -0.002 | 54 | 0 | 0.0100 | 12 | 437.4% | -0.00 | 0.0006 | -0.002 | ||
| 16.40 | 18.00 | 5 | 4 | 1.00 | 0.0007 | -0.003 | 55 | 0 | 0.0100 | 1 | 178 | 412.0% | -0.00 | 0.0007 | -0.003 | |
| 15.50 | 17.05 | 8 | 5 | 474.0% | 1.00 | 0.0009 | -0.003 | 56 | 0 | 0.0600 | 30 | 473.9% | -0.00 | 0.0009 | -0.003 | |
| 14.60 | 15.85 | 4 | 22 | 1.00 | 0.0011 | -0.004 | 57 | 0 | 0.0700 | 31 | 454.1% | -0.00 | 0.0011 | -0.004 | ||
| 13.70 | 14.85 | 26 | 8 | 415.9% | 1.00 | 0.0013 | -0.004 | 58 | 0 | 0.0100 | 20 | 25 | 338.0% | -0.00 | 0.0013 | -0.004 |
| 12.30 | 13.90 | 25 | 6 | 1.00 | 0.0017 | -0.005 | 59 | 0 | 0.0100 | 5 | 78 | 313.9% | -0.00 | 0.0017 | -0.005 | |
| 11.80 | 12.60 | 8 | 26 | 1.00 | 0.0021 | -0.005 | 60 | 0 | 0.0100 | 67 | 1,366 | 290.1% | -0.00 | 0.0021 | -0.005 | |
| 9.90 | 12.05 | 10 | 1.00 | 0.0026 | -0.006 | 61 | 0 | 0.0100 | 33 | 59 | 266.6% | -0.00 | 0.0026 | -0.006 | ||
| 9.60 | 10.40 | 1 | 6 | 1.00 | 0.0032 | -0.006 | 62 | 0 | 0.0100 | 17 | 425 | 243.3% | -0.00 | 0.0032 | -0.006 | |
| 9.00 | 9.40 | 3 | 2 | 0.99 | 0.0041 | -0.007 | 63 | 0 | 0.0100 | 62 | 418 | 220.2% | -0.01 | 0.0041 | -0.007 | |
| 7.60 | 8.50 | 3 | 40 | 0.99 | 0.0053 | -0.008 | 64 | 0 | 0.0100 | 732 | 1,371 | 197.3% | -0.01 | 0.0053 | -0.008 | |
| 7.05 | 7.40 | 364 | 467 | 0.99 | 0.0069 | -0.009 | 65 | 0 | 0.0100 | 323 | 1,386 | 174.5% | -0.01 | 0.0069 | -0.009 | |
| 6.05 | 6.35 | 9 | 15 | 0.99 | 0.0093 | -0.009 | 66 | 0 | 0.0100 | 560 | 1,306 | 151.8% | -0.01 | 0.0093 | -0.009 | |
| 4.80 | 5.40 | 69 | 94 | 0.99 | 0.0132 | -0.011 | 67 | 0.0100 | 0.0200 | 1,159 | 4,156 | 148.9% | -0.01 | 0.0132 | -0.011 | |
| 4.00 | 4.40 | 189 | 404 | 0.98 | 0.0211 | -0.014 | 68 | 0.0100 | 0.0300 | 4,492 | 4,939 | 129.0% | -0.02 | 0.0211 | -0.014 | |
| 3.20 | 3.30 | 1,623 | 1,123 | 83.6% | 0.97 | 0.0411 | -0.024 | 69 | 0.0200 | 0.0300 | 3,064 | 2,651 | 106.4% | -0.03 | 0.0411 | -0.024 |
| 2.24 | 2.35 | 2,554 | 1,715 | 90.8% | 0.92 | 0.0895 | -0.056 | 70 | 0.0500 | 0.0600 | 5,878 | 3,030 | 92.9% | -0.08 | 0.0895 | -0.056 |
| 1.32 | 1.41 | 7,711 | 1,372 | 76.5% | 0.82 | 0.1896 | -0.133 | 71 | 0.1200 | 0.1300 | 4,533 | 1,697 | 77.7% | -0.18 | 0.1896 | -0.133 |
| 0.5700 | 0.6000 | 12.8K | 2,833 | 65.7% | 0.59 | 0.3334 | -0.353 | 72 | 0.3500 | 0.3600 | 1,912 | 2,546 | 67.9% | -0.41 | 0.3334 | -0.353 |
| 0.1500 | 0.1600 | 7,135 | 2,631 | 62.3% | 0.25 | 0.2906 | -0.159 | 73 | 0.9000 | 0.9700 | 125 | 1,099 | 66.8% | -0.75 | 0.2906 | -0.159 |
| 0.0200 | 0.0300 | 1,327 | 1,168 | 62.6% | 0.06 | 0.1074 | -0.029 | 74 | 1.69 | 1.95 | 124 | 927 | 78.4% | -0.94 | 0.1074 | -0.029 |
| 0 | 0.0100 | 295 | 2,009 | 69.4% | 0.02 | 0.0334 | -0.008 | 75 | 2.64 | 2.94 | 498 | 2,370 | 95.3% | -0.98 | 0.0334 | -0.008 |
| 0 | 0.0100 | 329 | 1,766 | 90.4% | 0.01 | 0.0137 | -0.004 | 76 | 3.65 | 4.40 | 106 | 782 | 201.7% | -0.99 | 0.0137 | -0.004 |
| 0 | 0.0100 | 11 | 1,874 | 110.5% | 0.00 | 0.0077 | -0.003 | 77 | 4.65 | 5.00 | 84 | 851 | 167.3% | -1.00 | 0.0077 | -0.003 |
| 0 | 0.0100 | 2,374 | 129.9% | 0.00 | 0.0052 | -0.002 | 78 | 5.60 | 6.55 | 25 | 1,004 | 281.4% | -1.00 | 0.0052 | -0.002 | |
| 0 | 0.0100 | 1,008 | 2,271 | 148.8% | 0.00 | 0.0037 | -0.002 | 79 | 6.60 | 7.20 | 56 | 126 | 254.9% | -1.00 | 0.0037 | -0.002 |
| 0 | 0.0100 | 28 | 5,763 | 167.1% | 0.00 | 0.0028 | -0.002 | 80 | 7.60 | 8.90 | 16 | 146 | 390.7% | -1.00 | 0.0028 | -0.002 |
| 0 | 0.0100 | 13 | 1,062 | 185.0% | 0.00 | 0.0022 | -0.002 | 81 | 8.60 | 10.20 | 22 | 12 | 459.2% | -1.00 | 0.0022 | -0.002 |
| 0 | 0.0100 | 14 | 801 | 202.5% | 0.00 | 0.0017 | -0.001 | 82 | 9.60 | 10.45 | 11 | 31 | 384.0% | -1.00 | 0.0017 | -0.001 |
| 0 | 0.0100 | 2 | 703 | 219.7% | 0.00 | 0.0014 | -0.001 | 83 | 10.10 | 11.60 | 12 | 329.4% | -1.00 | 0.0014 | -0.001 | |
| 0 | 0.0100 | 10 | 533 | 236.5% | 0.00 | 0.0011 | -0.001 | 84 | 11.05 | 12.60 | 1 | 333.8% | -1.00 | 0.0011 | -0.001 | |
| 0 | 0.0100 | 9 | 1,033 | 252.9% | 0.00 | 0.0009 | -0.001 | 85 | 12.00 | 13.65 | 355.1% | -1.00 | 0.0009 | -0.001 | ||
| 0 | 0.0100 | 494 | 269.1% | 0.00 | 0.0008 | -0.001 | 86 | 13.20 | 14.45 | 34 | 376.0% | -1.00 | 0.0008 | -0.001 | ||
| 0 | 0.0100 | 66 | 285.0% | 0.00 | 0.0006 | -0.001 | 87 | 13.90 | 16.25 | 6 | 531.5% | -1.00 | 0.0006 | -0.001 | ||
| 0 | 0.0100 | 469 | 300.6% | 0.00 | 0.0005 | -0.001 | 88 | 14.95 | 17.45 | 601.4% | -1.00 | 0.0005 | -0.001 | |||
| 0 | 0.0100 | 15 | 315.9% | 0.00 | 0.0004 | -0.001 | 89 | 15.85 | 18.80 | 2 | 667.0% | -1.00 | 0.0004 | -0.001 | ||
| 0 | 0.0100 | 109 | 331.0% | 0.00 | 0.0004 | -0.001 | 90 | 16.80 | 19.80 | 3 | 684.3% | -1.00 | 0.0004 | -0.001 | ||
| 0 | 0.0100 | 7 | 345.8% | 0.00 | 0.0003 | -0.001 | 91 | 17.75 | 20.80 | 2 | 700.5% | -1.00 | 0.0003 | -0.001 | ||
| 0 | 0.0100 | 29 | 360.4% | 0.00 | 0.0003 | -0.001 | 92 | 18.95 | 21.80 | 3 | 757.2% | -1.00 | 0.0003 | -0.001 | ||
| 0 | 0.0100 | 3 | 374.8% | 0.00 | 0.0002 | -0.000 | 93 | 19.85 | 22.80 | 2 | 764.9% | -1.00 | 0.0002 | -0.000 | ||
| 0 | 0.0100 | 2 | 389.0% | 0.00 | 0.0002 | -0.000 | 94 | 20.95 | 23.80 | 3 | 804.8% | -1.00 | 0.0002 | -0.000 | ||
| 0 | 0.0100 | 11 | 403.0% | 0.00 | 0.0002 | -0.000 | 95 | 21.85 | 24.80 | 7 | 811.1% | -1.00 | 0.0002 | -0.000 | ||
| 0 | 0.0100 | 1 | 416.7% | 0.00 | 0.0001 | -0.000 | 96 | 22.90 | 25.80 | 4 | 842.2% | -1.00 | 0.0001 | -0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 19, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs