TPR 期权链 Tapestry, Inc.
Cboe delayed options data · 截至 15:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.2% (101.99–130.29) · ATM IV 52.1% · P/C 未平仓量 0.55
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 50.30 | 53.50 | 112.0% | 0.98 | 0.0014 | -0.022 | 65 | 0 | 2.15 | 1 | 136.4% | -0.02 | 0.0014 | -0.029 | |||
| 45.30 | 48.60 | 1 | 100.8% | 0.97 | 0.0018 | -0.025 | 70 | 0 | 2.15 | 1 | 121.8% | -0.03 | 0.0018 | -0.031 | ||
| 40.40 | 43.50 | 2 | 88.2% | 0.97 | 0.0024 | -0.029 | 75 | 0 | 2.20 | 10 | 108.7% | -0.03 | 0.0024 | -0.034 | ||
| 35.50 | 38.60 | 30 | 79.9% | 0.96 | 0.0033 | -0.032 | 80 | 0 | 2.30 | 21 | 96.9% | -0.04 | 0.0033 | -0.037 | ||
| 30.60 | 33.50 | 3 | 68.5% | 0.95 | 0.0044 | -0.037 | 85 | 0.0500 | 2.45 | 58 | 86.4% | -0.05 | 0.0044 | -0.041 | ||
| 26.50 | 28.80 | 11 | 70.9% | 0.93 | 0.0062 | -0.043 | 90 | 0.2000 | 1.65 | 37 | 68.3% | -0.07 | 0.0062 | -0.047 | ||
| 21.30 | 24.30 | 2 | 61.6% | 0.90 | 0.0088 | -0.053 | 95 | 0.5000 | 1.30 | 63 | 56.7% | -0.10 | 0.0088 | -0.056 | ||
| 17.60 | 19.60 | 48 | 60.0% | 0.85 | 0.0124 | -0.067 | 100 | 1.20 | 1.75 | 340 | 53.9% | -0.15 | 0.0125 | -0.069 | ||
| 13.60 | 15.30 | 13 | 55.7% | 0.78 | 0.0166 | -0.085 | 105 | 2.10 | 2.85 | 140 | 52.5% | -0.23 | 0.0167 | -0.087 | ||
| 11.40 | 12.50 | 51.7% | 0.72 | 0.0188 | -0.095 | 108 | 2.65 | 3.70 | 21 | 50.6% | -0.28 | 0.0190 | -0.097 | |||
| 11.00 | 11.80 | 52.6% | 0.70 | 0.0195 | -0.098 | 109 | 3.20 | 4.00 | 1 | 51.4% | -0.30 | 0.0197 | -0.100 | |||
| 10.10 | 12.20 | 192 | 55.7% | 0.68 | 0.0201 | -0.101 | 110 | 3.80 | 4.30 | 4 | 1,977 | 52.1% | -0.32 | 0.0203 | -0.103 | |
| 9.40 | 11.50 | 54.9% | 0.66 | 0.0206 | -0.104 | 111 | 4.10 | 4.90 | 4 | 3 | 52.5% | -0.35 | 0.0208 | -0.106 | ||
| 9.00 | 10.00 | 52.0% | 0.64 | 0.0211 | -0.106 | 112 | 4.20 | 5.20 | 4 | 50.9% | -0.37 | 0.0213 | -0.108 | |||
| 8.50 | 9.90 | 54.0% | 0.61 | 0.0215 | -0.108 | 113 | 4.60 | 6.20 | 52.9% | -0.39 | 0.0217 | -0.110 | ||||
| 7.70 | 9.90 | 55.0% | 0.59 | 0.0218 | -0.110 | 114 | 4.80 | 6.20 | 50.2% | -0.41 | 0.0221 | -0.111 | ||||
| 7.40 | 8.30 | 6 | 16 | 51.8% | 0.57 | 0.0221 | -0.111 | 115 | 5.10 | 6.60 | 141 | 49.2% | -0.43 | 0.0224 | -0.113 | |
| 6.90 | 7.90 | 52.1% | 0.55 | 0.0223 | -0.112 | 116 | 6.00 | 7.50 | 52.2% | -0.46 | 0.0226 | -0.114 | ||||
| 6.50 | 8.50 | 56.3% | 0.52 | 0.0224 | -0.113 | 117 | 6.50 | 7.70 | 4 | 50.8% | -0.48 | 0.0227 | -0.114 | |||
| 5.90 | 6.90 | 3 | 51.5% | 0.50 | 0.0225 | -0.113 | 118 | 6.70 | 8.20 | 49.4% | -0.50 | 0.0228 | -0.114 | |||
| 5.40 | 6.50 | 51.4% | 0.48 | 0.0225 | -0.113 | 119 | 7.10 | 9.10 | 49.9% | -0.52 | 0.0228 | -0.114 | ||||
| 5.30 | 7.00 | 1 | 107 | 55.9% | 0.46 | 0.0224 | -0.112 | 120 | 8.30 | 9.50 | 164 | 51.5% | -0.55 | 0.0227 | -0.113 | |
| 4.70 | 5.90 | 52.4% | 0.44 | 0.0222 | -0.111 | 121 | 8.40 | 9.90 | 48.7% | -0.57 | 0.0226 | -0.113 | ||||
| 4.30 | 5.30 | 51.4% | 0.42 | 0.0220 | -0.110 | 122 | 8.80 | 11.00 | 49.5% | -0.59 | 0.0224 | -0.111 | ||||
| 4.00 | 5.90 | 55.2% | 0.40 | 0.0217 | -0.109 | 123 | 10.20 | 11.90 | 53.3% | -0.61 | 0.0221 | -0.110 | ||||
| 3.70 | 5.50 | 55.0% | 0.38 | 0.0214 | -0.107 | 124 | 10.90 | 12.00 | 51.2% | -0.63 | 0.0218 | -0.108 | ||||
| 3.60 | 4.30 | 402 | 52.4% | 0.36 | 0.0210 | -0.105 | 125 | 11.40 | 12.60 | 102 | 50.0% | -0.65 | 0.0214 | -0.106 | ||
| 3.20 | 4.10 | 3 | 52.3% | 0.34 | 0.0206 | -0.103 | 126 | 11.50 | 13.70 | 49.0% | -0.67 | 0.0210 | -0.104 | |||
| 2.90 | 4.50 | 3 | 13 | 55.0% | 0.32 | 0.0201 | -0.101 | 127 | 13.10 | 14.60 | 53.3% | -0.69 | 0.0206 | -0.102 | ||
| 2.80 | 3.70 | 53.4% | 0.30 | 0.0196 | -0.098 | 128 | 13.90 | 14.90 | 51.6% | -0.71 | 0.0201 | -0.099 | ||||
| 2.55 | 3.20 | 2 | 52.3% | 0.28 | 0.0190 | -0.095 | 129 | 13.70 | 15.70 | 47.3% | -0.73 | 0.0195 | -0.096 | |||
| 2.30 | 3.00 | 3 | 1,831 | 52.2% | 0.27 | 0.0185 | -0.092 | 130 | 15.10 | 16.80 | 52 | 51.6% | -0.74 | 0.0190 | -0.093 | |
| 2.10 | 3.60 | 56.0% | 0.25 | 0.0179 | -0.089 | 131 | 15.70 | 17.70 | 51.1% | -0.76 | 0.0184 | -0.090 | ||||
| 1.90 | 3.40 | 56.1% | 0.23 | 0.0172 | -0.086 | 132 | 16.40 | 18.70 | 51.5% | -0.78 | 0.0178 | -0.087 | ||||
| 1.85 | 2.50 | 1 | 3 | 53.3% | 0.22 | 0.0166 | -0.083 | 133 | 17.00 | 19.60 | 50.7% | -0.79 | 0.0172 | -0.084 | ||
| 1.70 | 2.25 | 1 | 1 | 53.1% | 0.21 | 0.0160 | -0.080 | 134 | 17.50 | 20.40 | 48.5% | -0.81 | 0.0166 | -0.081 | ||
| 1.45 | 2.15 | 210 | 52.9% | 0.19 | 0.0153 | -0.077 | 135 | 18.40 | 21.10 | 33 | 47.6% | -0.82 | 0.0159 | -0.078 | ||
| 0.9000 | 1.40 | 7 | 141 | 52.8% | 0.14 | 0.0122 | -0.062 | 140 | 23.20 | 25.00 | 167 | 44.2% | -0.88 | 0.0128 | -0.063 | |
| 0.5500 | 1.05 | 163 | 54.2% | 0.10 | 0.0094 | -0.050 | 145 | 28.00 | 30.20 | 10 | 50.4% | -0.92 | 0.0102 | -0.050 | ||
| 0.3000 | 2.05 | 269 | 66.3% | 0.07 | 0.0073 | -0.041 | 150 | 32.50 | 35.50 | 3 | 53.3% | -0.95 | 0.0080 | -0.041 | ||
| 0.2000 | 0.5500 | 1,851 | 56.2% | 0.06 | 0.0057 | -0.034 | 155 | 37.70 | 39.70 | -0.96 | 0.0066 | -0.034 | ||||
| 0.1000 | 0.3500 | 37 | 55.9% | 0.04 | 0.0046 | -0.030 | 160 | 42.10 | 46.10 | 67.1% | -0.98 | 0.0053 | -0.029 | |||
| 0.0500 | 1.45 | 22 | 75.3% | 0.04 | 0.0038 | -0.027 | 165 | 47.10 | 51.10 | 72.1% | -0.98 | 0.0043 | -0.027 | |||
| 0 | 2.35 | 26 | 88.5% | 0.03 | 0.0032 | -0.025 | 170 | 52.10 | 56.00 | 75.2% | -0.99 | 0.0035 | -0.024 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。