TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.5% (116.42–129.87) · ATM IV 32.6% · P/C open interest 1.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
56.50	58.50		13		1.00	0.0000	0.000	65	0	1.50		5	187.3%	-0.00	0.0002	-0.006
51.60	53.50		11		1.00	0.0000	0.000	70	0	0.5000		1,000	137.7%	-0.00	0.0004	-0.007
47.10	48.50		10		1.00	0.0000	0.000	75	0	0.2000		3	107.0%	-0.00	0.0005	-0.007
41.60	44.10		40		1.00	0.0000	0.000	80	0	0.3500		14	102.5%	-0.01	0.0007	-0.009
36.10	39.90		1		1.00	0.0001	0.000	85	0	0.3000		5	87.6%	-0.01	0.0010	-0.010
31.20	34.90		1		1.00	0.0002	0.000	90	0	0.2000		14	71.1%	-0.01	0.0015	-0.012
26.10	29.50				1.00	0.0008	0.000	95	0	0.3500		109	65.9%	-0.01	0.0024	-0.015
21.10	24.80		5		1.00	0.0023	-0.002	100	0	1.15		21	47.6%	-0.02	0.0039	-0.018
16.10	19.80		6		0.99	0.0065	-0.016	105	0	0.1500		174	37.8%	-0.03	0.0069	-0.024
11.70	14.00		57		0.95	0.0174	-0.052	110	0.1000	0.4000		2,137	35.5%	-0.06	0.0136	-0.035
7.40	9.20		6	24.6%	0.85	0.0303	-0.061	115	0.6500	0.9500	2	441	34.2%	-0.15	0.0286	-0.061
6.10	8.30			33.9%	0.78	0.0360	-0.075	117	0.8000	1.40	2	9	32.5%	-0.22	0.0361	-0.076
5.50	6.80			30.0%	0.74	0.0392	-0.082	118	0.3500	1.70	1	7	28.3%	-0.26	0.0396	-0.084
4.80	6.20			30.7%	0.70	0.0422	-0.089	119	0.4000	2.00		4	27.1%	-0.30	0.0426	-0.091
4.00	5.30		6	28.6%	0.66	0.0446	-0.095	120	1.90	2.35		344	33.6%	-0.35	0.0451	-0.096
3.60	4.60			29.4%	0.61	0.0465	-0.099	121	1.25	2.95	2	2	29.3%	-0.39	0.0470	-0.101
3.00	4.10		17	29.5%	0.56	0.0477	-0.102	122	1.85	3.50		19	30.6%	-0.44	0.0483	-0.104
2.85	3.40		1	30.4%	0.51	0.0482	-0.104	123	2.40	4.80		17	34.9%	-0.49	0.0488	-0.105
2.40	3.20	1	1	31.7%	0.47	0.0480	-0.103	124	2.65	4.70		1	30.3%	-0.54	0.0487	-0.105
2.05	2.55	21	36	30.9%	0.42	0.0472	-0.102	125	3.90	5.70	8	224	35.6%	-0.59	0.0479	-0.103
1.60	3.60		6	37.7%	0.37	0.0457	-0.099	126	3.90	6.50		20	33.3%	-0.63	0.0464	-0.100
1.40	2.75		1	35.8%	0.33	0.0436	-0.095	127	5.30	6.50	1	11	33.6%	-0.68	0.0444	-0.096
1.15	3.30		3	40.7%	0.29	0.0412	-0.089	128	5.30	7.70	6	2	32.3%	-0.72	0.0419	-0.091
0.9000	2.25	7	1	36.6%	0.25	0.0383	-0.084	129	6.50	8.50			35.3%	-0.76	0.0391	-0.085
0.9000	1.60		312	35.5%	0.22	0.0353	-0.077	130	7.30	9.00		105	33.7%	-0.79	0.0360	-0.078
0.6500	0.9500	2	5	32.1%	0.19	0.0321	-0.071	131	7.90	10.40		1	36.3%	-0.82	0.0328	-0.071
0.4000	0.8000		3	31.3%	0.16	0.0290	-0.064	132	8.90	11.00		7	35.9%	-0.85	0.0295	-0.065
0.3500	1.55		9	39.1%	0.14	0.0259	-0.058	133	9.70	12.10			37.4%	-0.87	0.0263	-0.058
0.3000	0.6000		12	32.8%	0.12	0.0230	-0.052	134	10.60	13.10			38.9%	-0.89	0.0233	-0.051
0.2000	0.5000		278	32.6%	0.10	0.0203	-0.046	135	11.30	13.80		400	35.2%	-0.91	0.0204	-0.045
0	0.8000		1	35.7%	0.09	0.0178	-0.041	136	12.20	14.90			37.1%	-0.93	0.0178	-0.040
0	0.6000		70	35.0%	0.07	0.0157	-0.037	137	13.20	15.90			39.1%	-0.94	0.0154	-0.035
0.1000	0.4000			35.4%	0.06	0.0137	-0.033	138	13.80	16.90			35.1%	-0.95	0.0133	-0.030
0.0500	0.3500			35.4%	0.05	0.0120	-0.030	139	16.00	17.50			47.4%	-0.96	0.0115	-0.026
0.0500	0.2500	7	227	35.1%	0.05	0.0105	-0.027	140	16.60	18.70	1	486	47.1%	-0.96	0.0100	-0.023
0	0.3000			36.6%	0.04	0.0093	-0.024	141	17.20	19.70			43.6%	-0.97	0.0087	-0.020
0	0.3000			38.1%	0.04	0.0082	-0.022	142	17.50	20.70				-0.97	0.0076	-0.018
0	0.2500		10	38.4%	0.03	0.0074	-0.021	143	18.80	22.30			50.0%	-0.98	0.0067	-0.016
0	0.2000		15	38.4%	0.03	0.0066	-0.019	144	21.00	22.70			59.0%	-0.98	0.0059	-0.015
0	0.2000		508	39.8%	0.03	0.0060	-0.018	145	21.50	23.60		533	53.4%	-0.98	0.0053	-0.013
0	0.3500		168	50.9%	0.02	0.0040	-0.015	150	25.40	28.80		123		-0.99	0.0034	-0.009
0	0.2000			49.7%	0.02	0.0034	-0.014	152.5	27.80	31.30				-0.99	0.0028	-0.008
0	0.1000		431	48.0%	0.01	0.0029	-0.013	155	30.30	33.80		22		-0.99	0.0024	-0.007
0	0.3500		189	64.0%	0.01	0.0022	-0.012	160	35.50	39.30		117	70.4%	-0.99	0.0018	-0.005
0	0.1500		107	62.1%	0.01	0.0017	-0.011	165	40.50	43.80		3		-0.99	0.0014	-0.003
0	0.1500		57	67.5%	0.01	0.0014	-0.010	170	46.10	48.60			80.5%	-1.00	0.0011	-0.002
0	0.1500		75	72.5%	0.01	0.0011	-0.009	175	51.10	53.80			92.1%	-1.00	0.0008	-0.000
0	0.1500		340	77.5%	0.01	0.0010	-0.009	180	56.10	58.90		1	100.4%	-1.00	0.0007	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy