TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 18:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.3% (102.71–131.41) · ATM IV 51.7% · P/C open interest 0.54

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
51.20	54.50			111.9%	0.98	0.0013	-0.019	65	0	2.15		1	135.8%	-0.02	0.0013	-0.025
46.50	49.50		1	104.9%	0.98	0.0017	-0.022	70	0	2.15		1	121.5%	-0.02	0.0017	-0.028
41.40	44.60		2	92.1%	0.97	0.0022	-0.025	75	0	1.20		10	94.7%	-0.03	0.0022	-0.030
36.60	39.50		30	81.8%	0.96	0.0030	-0.029	80	0	2.20		21	95.9%	-0.04	0.0030	-0.033
31.80	34.50		3	73.2%	0.95	0.0041	-0.033	85	0.0500	2.30		58	85.2%	-0.05	0.0041	-0.037
27.20	29.70		11	68.6%	0.94	0.0058	-0.040	90	0.1500	1.10		37	62.4%	-0.07	0.0058	-0.043
22.70	25.10		2	64.6%	0.91	0.0082	-0.049	95	0.4000	1.15	1	62	55.2%	-0.09	0.0083	-0.052
18.20	20.40		48	58.0%	0.86	0.0117	-0.063	100	1.25	1.55	3	329	53.9%	-0.14	0.0118	-0.065
14.30	16.70		13	58.0%	0.79	0.0157	-0.081	105	1.95	2.65	1	139	52.0%	-0.21	0.0158	-0.083
12.20	14.70			58.0%	0.74	0.0180	-0.091	108	3.00	3.60	1		53.3%	-0.27	0.0182	-0.093
11.60	12.40			51.3%	0.72	0.0187	-0.095	109	3.40	3.70	2		52.6%	-0.29	0.0188	-0.096
10.90	12.10		192	52.5%	0.70	0.0193	-0.098	110	3.70	4.10	12	1,961	52.6%	-0.31	0.0195	-0.099
10.30	12.10			55.1%	0.68	0.0199	-0.100	111	3.50	4.80	2		51.6%	-0.33	0.0201	-0.102
9.70	10.50			51.2%	0.65	0.0204	-0.103	112	3.30	4.90			48.1%	-0.35	0.0206	-0.104
9.00	9.90			50.7%	0.63	0.0209	-0.105	113	3.70	5.40			48.5%	-0.37	0.0211	-0.106
8.50	10.20			54.1%	0.61	0.0213	-0.107	114	4.80	6.20			52.4%	-0.39	0.0215	-0.108
7.90	9.80		16	54.4%	0.59	0.0217	-0.108	115	4.90	6.30	1	140	49.7%	-0.41	0.0219	-0.110
7.40	8.30			50.8%	0.57	0.0219	-0.109	116	5.00	6.90			48.8%	-0.44	0.0222	-0.111
6.90	8.20			52.2%	0.55	0.0221	-0.110	117	6.20	7.40			51.2%	-0.46	0.0224	-0.111
6.50	7.90	2		53.1%	0.52	0.0223	-0.110	118	6.50	7.90			50.3%	-0.48	0.0226	-0.112
6.00	6.80			50.6%	0.50	0.0223	-0.110	119	6.50	8.30			47.8%	-0.50	0.0226	-0.112
5.50	6.70		107	51.5%	0.48	0.0223	-0.110	120	7.90	8.90		164	50.8%	-0.53	0.0227	-0.111
5.20	7.00			54.4%	0.46	0.0223	-0.110	121	8.50	9.50			50.9%	-0.55	0.0226	-0.111
4.70	5.60			50.3%	0.44	0.0222	-0.109	122	8.60	10.10			48.9%	-0.57	0.0225	-0.110
4.50	5.30			51.1%	0.42	0.0220	-0.107	123	8.90	10.70			47.5%	-0.59	0.0223	-0.109
4.20	5.00			51.5%	0.39	0.0217	-0.106	124	10.50	11.40			51.2%	-0.61	0.0221	-0.107
3.70	4.80		402	51.3%	0.37	0.0214	-0.104	125	11.50	11.90		102	51.7%	-0.63	0.0218	-0.105
3.50	4.30			50.9%	0.35	0.0210	-0.102	126	11.10	12.80			48.3%	-0.65	0.0214	-0.103
3.30	3.80	10		50.5%	0.33	0.0206	-0.100	127	11.20	13.50			45.6%	-0.67	0.0210	-0.101
3.00	3.50			50.3%	0.32	0.0201	-0.098	128	13.40	14.30			51.9%	-0.69	0.0206	-0.099
2.80	3.20	2		50.3%	0.30	0.0196	-0.095	129	14.00	15.00			51.1%	-0.71	0.0201	-0.096
2.55	2.95		1,831	50.2%	0.28	0.0190	-0.092	130	14.20	16.00		52	49.6%	-0.73	0.0195	-0.093
2.25	3.20			51.9%	0.26	0.0184	-0.089	131	14.90	16.60			48.3%	-0.75	0.0190	-0.090
2.05	2.85			51.3%	0.25	0.0178	-0.086	132	15.10	17.40			45.3%	-0.76	0.0184	-0.087
2.00	2.50	3		51.3%	0.23	0.0172	-0.084	133	15.80	18.30			44.9%	-0.78	0.0178	-0.085
1.85	2.50			52.3%	0.22	0.0166	-0.081	134	16.70	19.10			44.8%	-0.79	0.0172	-0.082
1.70	2.10	11	220	51.3%	0.20	0.0159	-0.078	135	17.90	19.90		33	46.4%	-0.81	0.0165	-0.078
1.05	1.35	18	124	51.0%	0.15	0.0127	-0.063	140	22.20	24.50		167	46.0%	-0.87	0.0134	-0.064
0.6000	1.70		163	57.1%	0.11	0.0099	-0.051	145	26.50	29.10		10		-0.91	0.0107	-0.052
0.4000	0.6500	5	267	52.5%	0.08	0.0078	-0.043	150	31.30	33.70		3		-0.94	0.0085	-0.043
0.0500	1.00		1,851	57.9%	0.06	0.0062	-0.037	155	36.20	38.90				-0.96	0.0068	-0.036
0.1000	0.9000		37	62.3%	0.05	0.0050	-0.033	160	41.20	45.00			63.2%	-0.97	0.0058	-0.033
0.0500	2.35		22	81.1%	0.04	0.0042	-0.031	165	46.20	50.00			68.2%	-0.97	0.0050	-0.030
0	2.25		26	84.9%	0.04	0.0036	-0.029	170	51.20	55.00			72.9%	-0.98	0.0044	-0.028
0	2.20		2	89.3%	0.04	0.0032	-0.028	175	56.20	60.00			77.3%	-0.98	0.0038	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive