TPR Optionskette Tapestry, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±21.2% (92.76–142.66) · ATM IV 41.1% · P/C Open Interest 0.93
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 51.70 | 55.00 | 0.98 | 0.0013 | 0.000 | 65 | 0 | 0.7000 | 32 | 51.2% | -0.02 | 0.0014 | -0.006 | ||||
| 46.90 | 51.00 | 32.5% | 0.97 | 0.0019 | -0.001 | 70 | 0 | 0.9500 | 48.3% | -0.03 | 0.0020 | -0.008 | ||||
| 42.30 | 46.30 | 39.7% | 0.96 | 0.0026 | -0.004 | 75 | 0.5500 | 1.05 | 23 | 47.8% | -0.05 | 0.0028 | -0.011 | |||
| 37.80 | 41.80 | 12 | 41.6% | 0.94 | 0.0037 | -0.008 | 80 | 0.9500 | 1.45 | 2 | 46.7% | -0.07 | 0.0038 | -0.015 | ||
| 33.90 | 37.40 | 29 | 43.9% | 0.91 | 0.0049 | -0.013 | 85 | 1.30 | 2.15 | 11 | 45.4% | -0.10 | 0.0050 | -0.019 | ||
| 29.60 | 32.60 | 1 | 40.9% | 0.88 | 0.0062 | -0.018 | 90 | 1.95 | 3.10 | 13 | 44.9% | -0.13 | 0.0064 | -0.023 | ||
| 25.70 | 28.70 | 41.2% | 0.84 | 0.0076 | -0.023 | 95 | 2.70 | 4.80 | 16 | 45.4% | -0.17 | 0.0078 | -0.028 | |||
| 22.30 | 25.00 | 3 | 41.6% | 0.79 | 0.0090 | -0.028 | 100 | 4.00 | 5.70 | 2 | 43.9% | -0.22 | 0.0092 | -0.032 | ||
| 19.40 | 21.60 | 42.3% | 0.74 | 0.0103 | -0.032 | 105 | 5.10 | 7.10 | 53 | 42.1% | -0.28 | 0.0105 | -0.035 | |||
| 15.70 | 18.60 | 1 | 40.9% | 0.68 | 0.0114 | -0.036 | 110 | 7.00 | 9.00 | 10 | 27 | 41.8% | -0.33 | 0.0116 | -0.038 | |
| 13.70 | 15.70 | 1 | 41.6% | 0.62 | 0.0122 | -0.038 | 115 | 9.30 | 11.30 | 9 | 41.8% | -0.40 | 0.0125 | -0.040 | ||
| 10.70 | 12.70 | 6 | 6 | 39.4% | 0.55 | 0.0127 | -0.040 | 120 | 12.60 | 13.90 | 70 | 42.9% | -0.46 | 0.0131 | -0.041 | |
| 8.90 | 11.00 | 5 | 40.3% | 0.49 | 0.0128 | -0.040 | 125 | 14.10 | 16.90 | 26 | 40.5% | -0.53 | 0.0134 | -0.041 | ||
| 7.00 | 9.20 | 57 | 40.0% | 0.43 | 0.0126 | -0.040 | 130 | 18.00 | 20.40 | 87 | 42.1% | -0.59 | 0.0133 | -0.040 | ||
| 5.80 | 7.70 | 44 | 40.4% | 0.38 | 0.0122 | -0.038 | 135 | 21.90 | 24.10 | 49 | 43.2% | -0.65 | 0.0129 | -0.038 | ||
| 5.00 | 6.50 | 43 | 41.3% | 0.33 | 0.0116 | -0.037 | 140 | 25.40 | 27.60 | 9 | 42.3% | -0.70 | 0.0123 | -0.036 | ||
| 4.10 | 5.40 | 24 | 41.6% | 0.28 | 0.0108 | -0.034 | 145 | 29.60 | 31.60 | 8 | 42.9% | -0.75 | 0.0116 | -0.033 | ||
| 2.20 | 4.50 | 11 | 39.3% | 0.24 | 0.0100 | -0.032 | 150 | 33.70 | 36.00 | 11 | 43.5% | -0.79 | 0.0108 | -0.030 | ||
| 1.60 | 3.80 | 7 | 39.5% | 0.21 | 0.0091 | -0.029 | 155 | 37.00 | 40.80 | 7 | 42.2% | -0.83 | 0.0101 | -0.027 | ||
| 1.35 | 3.10 | 142 | 39.9% | 0.17 | 0.0082 | -0.026 | 160 | 42.20 | 44.90 | 1 | 43.4% | -0.87 | 0.0094 | -0.024 | ||
| 1.30 | 2.65 | 1 | 41.2% | 0.15 | 0.0073 | -0.024 | 165 | 46.80 | 49.80 | 1 | 44.8% | -0.90 | 0.0090 | -0.022 | ||
| 0.8000 | 2.20 | 3 | 40.7% | 0.13 | 0.0065 | -0.021 | 170 | 51.40 | 54.30 | 44.2% | -0.93 | 0.0090 | -0.019 | |||
| 0.6000 | 1.85 | 5 | 40.9% | 0.11 | 0.0057 | -0.019 | 175 | 56.40 | 59.20 | 46.4% | -0.96 | 0.0088 | -0.019 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Mar 19, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.