TPR option chain Tapestry, Inc.

Expiration Cboe delayed options data · as of 15:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.2% (101.99–130.29) · ATM IV 52.1% · P/C open interest 0.55

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.30	53.50			112.0%	0.98	0.0014	-0.022	65	0	2.15		1	136.4%	-0.02	0.0014	-0.029
45.30	48.60		1	100.8%	0.97	0.0018	-0.025	70	0	2.15		1	121.8%	-0.03	0.0018	-0.031
40.40	43.50		2	88.2%	0.97	0.0024	-0.029	75	0	2.20		10	108.7%	-0.03	0.0024	-0.034
35.50	38.60		30	79.9%	0.96	0.0033	-0.032	80	0	2.30		21	96.9%	-0.04	0.0033	-0.037
30.60	33.50		3	68.5%	0.95	0.0044	-0.037	85	0.0500	2.45		58	86.4%	-0.05	0.0044	-0.041
26.50	28.80		11	70.9%	0.93	0.0062	-0.043	90	0.2000	1.65		37	68.3%	-0.07	0.0062	-0.047
21.30	24.30		2	61.6%	0.90	0.0088	-0.053	95	0.5000	1.30		63	56.7%	-0.10	0.0088	-0.056
17.60	19.60		48	60.0%	0.85	0.0124	-0.067	100	1.20	1.75		340	53.9%	-0.15	0.0125	-0.069
13.60	15.30		13	55.7%	0.78	0.0166	-0.085	105	2.10	2.85		140	52.5%	-0.23	0.0167	-0.087
11.40	12.50			51.7%	0.72	0.0188	-0.095	108	2.65	3.70		21	50.6%	-0.28	0.0190	-0.097
11.00	11.80			52.6%	0.70	0.0195	-0.098	109	3.20	4.00		1	51.4%	-0.30	0.0197	-0.100
10.10	12.20		192	55.7%	0.68	0.0201	-0.101	110	3.80	4.30	4	1,977	52.1%	-0.32	0.0203	-0.103
9.40	11.50			54.9%	0.66	0.0206	-0.104	111	4.10	4.90	4	3	52.5%	-0.35	0.0208	-0.106
9.00	10.00			52.0%	0.64	0.0211	-0.106	112	4.20	5.20	4		50.9%	-0.37	0.0213	-0.108
8.50	9.90			54.0%	0.61	0.0215	-0.108	113	4.60	6.20			52.9%	-0.39	0.0217	-0.110
7.70	9.90			55.0%	0.59	0.0218	-0.110	114	4.80	6.20			50.2%	-0.41	0.0221	-0.111
7.40	8.30	6	16	51.8%	0.57	0.0221	-0.111	115	5.10	6.60		141	49.2%	-0.43	0.0224	-0.113
6.90	7.90			52.1%	0.55	0.0223	-0.112	116	6.00	7.50			52.2%	-0.46	0.0226	-0.114
6.50	8.50			56.3%	0.52	0.0224	-0.113	117	6.50	7.70	4		50.8%	-0.48	0.0227	-0.114
5.90	6.90		3	51.5%	0.50	0.0225	-0.113	118	6.70	8.20			49.4%	-0.50	0.0228	-0.114
5.40	6.50			51.4%	0.48	0.0225	-0.113	119	7.10	9.10			49.9%	-0.52	0.0228	-0.114
5.30	7.00	1	107	55.9%	0.46	0.0224	-0.112	120	8.30	9.50		164	51.5%	-0.55	0.0227	-0.113
4.70	5.90			52.4%	0.44	0.0222	-0.111	121	8.40	9.90			48.7%	-0.57	0.0226	-0.113
4.30	5.30			51.4%	0.42	0.0220	-0.110	122	8.80	11.00			49.5%	-0.59	0.0224	-0.111
4.00	5.90			55.2%	0.40	0.0217	-0.109	123	10.20	11.90			53.3%	-0.61	0.0221	-0.110
3.70	5.50			55.0%	0.38	0.0214	-0.107	124	10.90	12.00			51.2%	-0.63	0.0218	-0.108
3.60	4.30		402	52.4%	0.36	0.0210	-0.105	125	11.40	12.60		102	50.0%	-0.65	0.0214	-0.106
3.20	4.10	3		52.3%	0.34	0.0206	-0.103	126	11.50	13.70			49.0%	-0.67	0.0210	-0.104
2.90	4.50	3	13	55.0%	0.32	0.0201	-0.101	127	13.10	14.60			53.3%	-0.69	0.0206	-0.102
2.80	3.70			53.4%	0.30	0.0196	-0.098	128	13.90	14.90			51.6%	-0.71	0.0201	-0.099
2.55	3.20		2	52.3%	0.28	0.0190	-0.095	129	13.70	15.70			47.3%	-0.73	0.0195	-0.096
2.30	3.00	3	1,831	52.2%	0.27	0.0185	-0.092	130	15.10	16.80		52	51.6%	-0.74	0.0190	-0.093
2.10	3.60			56.0%	0.25	0.0179	-0.089	131	15.70	17.70			51.1%	-0.76	0.0184	-0.090
1.90	3.40			56.1%	0.23	0.0172	-0.086	132	16.40	18.70			51.5%	-0.78	0.0178	-0.087
1.85	2.50	1	3	53.3%	0.22	0.0166	-0.083	133	17.00	19.60			50.7%	-0.79	0.0172	-0.084
1.70	2.25	1	1	53.1%	0.21	0.0160	-0.080	134	17.50	20.40			48.5%	-0.81	0.0166	-0.081
1.45	2.15		210	52.9%	0.19	0.0153	-0.077	135	18.40	21.10		33	47.6%	-0.82	0.0159	-0.078
0.9000	1.40	7	141	52.8%	0.14	0.0122	-0.062	140	23.20	25.00		167	44.2%	-0.88	0.0128	-0.063
0.5500	1.05		163	54.2%	0.10	0.0094	-0.050	145	28.00	30.20		10	50.4%	-0.92	0.0102	-0.050
0.3000	2.05		269	66.3%	0.07	0.0073	-0.041	150	32.50	35.50		3	53.3%	-0.95	0.0080	-0.041
0.2000	0.5500		1,851	56.2%	0.06	0.0057	-0.034	155	37.70	39.70				-0.96	0.0066	-0.034
0.1000	0.3500		37	55.9%	0.04	0.0046	-0.030	160	42.10	46.10			67.1%	-0.98	0.0053	-0.029
0.0500	1.45		22	75.3%	0.04	0.0038	-0.027	165	47.10	51.10			72.1%	-0.98	0.0043	-0.027
0	2.35		26	88.5%	0.03	0.0032	-0.025	170	52.10	56.00			75.2%	-0.99	0.0035	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TPR option chain Tapestry, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive