TPR 옵션 체인 Tapestry, Inc.
Cboe delayed options data · 기준일 12:41 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±11.0% (106.93–133.43) · ATM IV 57.6% · P/C 미결제약정 0.74
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 53.20 | 56.90 | 0.99 | 0.0010 | -0.028 | 65 | 0 | 2.15 | 172.4% | -0.01 | 0.0010 | -0.028 | |||||
| 48.20 | 52.00 | 0.98 | 0.0013 | -0.031 | 70 | 0 | 2.15 | 154.8% | -0.02 | 0.0013 | -0.031 | |||||
| 43.30 | 47.20 | 0.98 | 0.0017 | -0.035 | 75 | 0 | 0.9500 | 116.0% | -0.02 | 0.0017 | -0.035 | |||||
| 38.30 | 42.00 | 0.97 | 0.0023 | -0.040 | 80 | 0 | 0.9500 | 102.4% | -0.03 | 0.0024 | -0.040 | |||||
| 33.40 | 37.10 | 0.96 | 0.0032 | -0.046 | 85 | 0 | 0.7500 | 85.4% | -0.04 | 0.0032 | -0.046 | |||||
| 28.60 | 32.30 | 57.5% | 0.95 | 0.0046 | -0.054 | 90 | 0 | 0.7500 | 4 | 73.5% | -0.05 | 0.0046 | -0.054 | |||
| 23.80 | 27.50 | 58.3% | 0.93 | 0.0066 | -0.065 | 95 | 0 | 0.7500 | 4 | 62.1% | -0.07 | 0.0066 | -0.065 | |||
| 21.10 | 24.80 | 60.9% | 0.91 | 0.0082 | -0.074 | 98 | 0.1500 | 2.95 | 2 | 80.8% | -0.09 | 0.0083 | -0.074 | |||
| 20.10 | 23.90 | 59.8% | 0.90 | 0.0089 | -0.077 | 99 | 0.4500 | 1.50 | 2 | 2 | 67.6% | -0.10 | 0.0089 | -0.078 | ||
| 19.70 | 22.40 | 58.5% | 0.89 | 0.0096 | -0.081 | 100 | 0.3500 | 1.45 | 2 | 36 | 63.5% | -0.11 | 0.0096 | -0.081 | ||
| 18.30 | 22.10 | 59.2% | 0.89 | 0.0103 | -0.085 | 101 | 0.6000 | 1.65 | 1 | 1 | 65.2% | -0.11 | 0.0103 | -0.085 | ||
| 17.50 | 20.50 | 52.4% | 0.88 | 0.0111 | -0.089 | 102 | 0.4500 | 1.70 | 1 | 6 | 61.7% | -0.12 | 0.0111 | -0.090 | ||
| 16.90 | 20.30 | 61.3% | 0.86 | 0.0119 | -0.094 | 103 | 0.6000 | 1.80 | 4 | 61.2% | -0.14 | 0.0119 | -0.094 | |||
| 15.70 | 18.90 | 53.5% | 0.85 | 0.0127 | -0.099 | 104 | 0.6000 | 2.00 | 3 | 60.1% | -0.15 | 0.0127 | -0.099 | |||
| 14.90 | 18.60 | 58.2% | 0.84 | 0.0136 | -0.104 | 105 | 1.10 | 2.15 | 3 | 4 | 62.2% | -0.16 | 0.0136 | -0.104 | ||
| 14.50 | 17.30 | 57.6% | 0.82 | 0.0144 | -0.109 | 106 | 0.5000 | 3.60 | 2 | 65.0% | -0.18 | 0.0145 | -0.109 | |||
| 13.60 | 16.30 | 55.4% | 0.81 | 0.0153 | -0.114 | 107 | 0.6500 | 3.20 | 2 | 60.5% | -0.19 | 0.0154 | -0.114 | |||
| 12.70 | 15.50 | 54.5% | 0.79 | 0.0162 | -0.119 | 108 | 0.8500 | 3.30 | 59.4% | -0.21 | 0.0163 | -0.119 | ||||
| 12.10 | 14.70 | 55.4% | 0.78 | 0.0171 | -0.124 | 109 | 1.70 | 3.90 | 3 | 64.7% | -0.22 | 0.0172 | -0.125 | |||
| 11.10 | 14.50 | 56.9% | 0.76 | 0.0180 | -0.129 | 110 | 2.15 | 3.30 | 3 | 11 | 60.7% | -0.24 | 0.0180 | -0.130 | ||
| 10.70 | 13.20 | 1 | 55.4% | 0.74 | 0.0188 | -0.134 | 111 | 1.65 | 4.30 | 60.1% | -0.26 | 0.0189 | -0.134 | |||
| 9.70 | 12.50 | 4 | 53.8% | 0.72 | 0.0196 | -0.138 | 112 | 1.95 | 4.70 | 1 | 60.4% | -0.28 | 0.0197 | -0.139 | ||
| 9.20 | 11.80 | 2 | 54.6% | 0.70 | 0.0204 | -0.142 | 113 | 2.90 | 4.50 | 9 | 60.7% | -0.30 | 0.0204 | -0.143 | ||
| 8.50 | 11.90 | 1 | 58.0% | 0.68 | 0.0210 | -0.146 | 114 | 2.65 | 5.50 | 2 | 60.8% | -0.32 | 0.0212 | -0.147 | ||
| 8.10 | 10.60 | 55.7% | 0.65 | 0.0217 | -0.149 | 115 | 3.20 | 5.70 | 34 | 60.6% | -0.35 | 0.0218 | -0.150 | |||
| 8.10 | 10.10 | 4 | 58.9% | 0.63 | 0.0222 | -0.152 | 116 | 3.40 | 6.20 | 60.0% | -0.37 | 0.0224 | -0.153 | |||
| 7.40 | 9.10 | 2 | 56.3% | 0.61 | 0.0227 | -0.155 | 117 | 3.90 | 6.70 | 1 | 60.6% | -0.39 | 0.0229 | -0.156 | ||
| 6.80 | 9.00 | 58.0% | 0.59 | 0.0232 | -0.157 | 118 | 4.40 | 7.20 | 60.9% | -0.42 | 0.0233 | -0.158 | ||||
| 5.90 | 8.50 | 1 | 56.4% | 0.56 | 0.0235 | -0.158 | 119 | 4.90 | 7.60 | 60.6% | -0.44 | 0.0236 | -0.159 | |||
| 5.20 | 7.60 | 1 | 53.8% | 0.54 | 0.0237 | -0.159 | 120 | 5.40 | 8.30 | 61.4% | -0.46 | 0.0239 | -0.160 | |||
| 4.70 | 7.60 | 1 | 55.6% | 0.51 | 0.0239 | -0.159 | 121 | 5.90 | 7.80 | 56.8% | -0.49 | 0.0240 | -0.160 | |||
| 5.20 | 6.30 | 1 | 56.0% | 0.49 | 0.0240 | -0.159 | 122 | 6.50 | 8.40 | 1 | 57.2% | -0.51 | 0.0241 | -0.160 | ||
| 4.90 | 6.20 | 2 | 58.0% | 0.47 | 0.0239 | -0.158 | 123 | 7.00 | 9.90 | 17 | 60.8% | -0.54 | 0.0241 | -0.159 | ||
| 3.70 | 5.50 | 1 | 53.2% | 0.44 | 0.0238 | -0.156 | 124 | 7.70 | 9.80 | 7 | 58.2% | -0.56 | 0.0240 | -0.158 | ||
| 3.90 | 5.10 | 7 | 55.6% | 0.42 | 0.0236 | -0.155 | 125 | 7.60 | 11.10 | 1 | 58.0% | -0.58 | 0.0238 | -0.156 | ||
| 2.70 | 5.60 | 5 | 55.6% | 0.40 | 0.0233 | -0.152 | 126 | 9.00 | 11.80 | 61.6% | -0.60 | 0.0236 | -0.154 | |||
| 2.50 | 5.10 | 4 | 55.5% | 0.38 | 0.0230 | -0.149 | 127 | 9.70 | 12.50 | 62.0% | -0.63 | 0.0232 | -0.151 | |||
| 2.10 | 5.00 | 7 | 56.0% | 0.35 | 0.0225 | -0.146 | 128 | 10.40 | 13.00 | 61.3% | -0.65 | 0.0228 | -0.148 | |||
| 2.80 | 4.00 | 51 | 57.4% | 0.33 | 0.0220 | -0.143 | 129 | 10.30 | 13.90 | 58.5% | -0.67 | 0.0223 | -0.144 | |||
| 2.65 | 3.60 | 1 | 31 | 57.4% | 0.31 | 0.0215 | -0.139 | 130 | 11.00 | 14.40 | 57.3% | -0.69 | 0.0217 | -0.141 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 131 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 132 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 133 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 134 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.20 | 2.35 | 2 | 49 | 54.7% | 0.23 | 0.0181 | -0.118 | 135 | 15.00 | 18.70 | 60.2% | -0.78 | 0.0184 | -0.120 | ||
| 0.2000 | 1.80 | 7 | 53.7% | 0.16 | 0.0144 | -0.097 | 140 | 19.50 | 22.90 | 62.3% | -0.85 | 0.0147 | -0.099 | |||
| 0.3500 | 1.50 | 5 | 60.7% | 0.12 | 0.0111 | -0.080 | 145 | 23.90 | 27.60 | 64.2% | -0.89 | 0.0114 | -0.082 | |||
| 0.0500 | 2.45 | 74.2% | 0.09 | 0.0086 | -0.067 | 150 | 28.60 | 32.30 | 66.2% | -0.92 | 0.0090 | -0.070 | ||||
| 0 | 1.20 | 68.4% | 0.07 | 0.0069 | -0.059 | 155 | 33.50 | 37.10 | 69.7% | -0.94 | 0.0072 | -0.062 | ||||
| 0 | 0.7500 | 68.1% | 0.06 | 0.0056 | -0.055 | 160 | 38.40 | 41.90 | 71.7% | -0.95 | 0.0059 | -0.058 | ||||
| 0 | 0.7500 | 1 | 73.8% | 0.05 | 0.0048 | -0.051 | 165 | 43.40 | 47.00 | 79.4% | -0.96 | 0.0050 | -0.054 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 170 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.