TOST cadeia de opções Toast, Inc.

Expiração Cboe delayed options data · em 06:38 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±6.8% (31.39–35.95) · IV ATM 40.2% · P/C open interest 0.38

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
15.75	16.95		11		1.00	0.0000	-0.003	17	0	0.0600		10	143.9%	-0.00	0.0006	-0.001
14.75	16.00		9		1.00	0.0000	-0.003	18	0	0.0600		274	132.9%	-0.00	0.0008	-0.001
13.75	14.85		21		1.00	0.0001	-0.003	19	0	0.0600		103	122.4%	-0.00	0.0011	-0.002
12.85	13.85		199		1.00	0.0003	-0.003	20	0	0.0700		445	114.9%	-0.00	0.0015	-0.002
11.85	12.85		77		1.00	0.0008	-0.003	21	0	0.0700		1,532	105.2%	-0.00	0.0021	-0.002
10.75	11.85		99		1.00	0.0017	-0.003	22	0	0.0700		624	95.9%	-0.01	0.0029	-0.003
9.75	10.90		243		1.00	0.0029	-0.004	23	0	0.0700		2,018	87.0%	-0.01	0.0041	-0.004
8.75	9.85		190		1.00	0.0054	-0.005	24	0	0.0700		578	78.3%	-0.01	0.0058	-0.004
7.75	8.90		1,907		0.99	0.0092	-0.006	25	0	0.0800		2,018	71.5%	-0.02	0.0083	-0.005
6.75	7.85		425		0.98	0.0141	-0.008	26	0.0100	0.0900		963	65.7%	-0.02	0.0120	-0.007
6.10	6.85		877		0.97	0.0202	-0.010	27	0	0.0600		785	52.7%	-0.03	0.0177	-0.009
4.95	5.90		1,283		0.96	0.0286	-0.012	28	0.0300	0.0500		1,170	47.4%	-0.05	0.0263	-0.012
3.85	4.95		986		0.93	0.0410	-0.015	29	0.0700	0.1600		310	49.6%	-0.07	0.0392	-0.015
3.30	4.00	2	1,146		0.89	0.0594	-0.020	30	0.1500	0.1900	21	2,384	45.2%	-0.11	0.0579	-0.020
3.10	3.55	2	7	41.2%	0.86	0.0712	-0.022	30.5	0.2000	0.2700	2		44.8%	-0.14	0.0698	-0.022
2.62	3.15	2	1,048	40.1%	0.82	0.0846	-0.025	31	0.2700	0.3300	3	653	43.3%	-0.18	0.0830	-0.025
2.33	2.75		1	42.8%	0.78	0.0988	-0.028	31.5	0.3700	0.4300	1	3	42.7%	-0.22	0.0974	-0.028
1.97	2.33		715	41.7%	0.73	0.1130	-0.030	32	0.4900	0.5700		1,564	42.3%	-0.27	0.1116	-0.030
1.64	1.98			41.5%	0.67	0.1258	-0.033	32.5	0.6000	0.7300		77	41.0%	-0.33	0.1243	-0.032
1.35	1.66		753	41.4%	0.61	0.1354	-0.034	33	0.8200	0.9000		834	40.9%	-0.39	0.1341	-0.034
1.08	1.39		2	41.2%	0.54	0.1405	-0.035	33.5	0.9500	1.13		24	39.1%	-0.46	0.1394	-0.035
0.8500	1.11	10	1,241	40.5%	0.47	0.1407	-0.035	34	1.28	1.38	2	376	39.9%	-0.53	0.1396	-0.035
0.6500	0.9100	1	34	40.5%	0.40	0.1359	-0.034	34.5	1.52	1.90		115	42.8%	-0.60	0.1349	-0.034
0.5800	0.7100	3	2,955	41.8%	0.34	0.1273	-0.032	35	1.90	2.08	1	657	40.9%	-0.66	0.1264	-0.032
0.3500	0.5900		8	40.4%	0.28	0.1160	-0.030	35.5	2.21	2.62		12	43.6%	-0.72	0.1152	-0.030
0.3300	0.4500	9	1,741	41.9%	0.23	0.1035	-0.028	36	2.63	2.95		264	43.4%	-0.76	0.1028	-0.027
0.1600	0.3600		127	40.0%	0.19	0.0909	-0.025	36.5	3.00	3.45		10	45.1%	-0.80	0.0903	-0.025
0.2400	0.2600	57	2,776	43.5%	0.16	0.0788	-0.022	37	3.40	4.35		175	56.8%	-0.84	0.0783	-0.022
0.0700	0.2300		2,279	40.9%	0.13	0.0677	-0.020	37.5	3.85	4.90		1	61.3%	-0.87	0.0674	-0.019
0.1500	0.1600	132	774	44.8%	0.11	0.0579	-0.018	38	4.35	4.75		39	47.1%	-0.89	0.0576	-0.017
0.0900	0.1400	13	54	44.7%	0.09	0.0494	-0.016	38.5	4.80	5.85			67.2%	-0.91	0.0491	-0.015
0.0800	0.1000	22	2,152	45.3%	0.07	0.0420	-0.014	39	5.25	6.35	1	9	69.9%	-0.92	0.0418	-0.013
0.0500	0.1300	5	27	48.3%	0.06	0.0357	-0.012	39.5	5.75	6.75	1	1	70.8%	-0.93	0.0355	-0.011
0.0500	0.0700	7	3,537	47.2%	0.05	0.0303	-0.011	40	6.25	7.15		18	71.4%	-0.94	0.0302	-0.010
0	0.0700		24	45.5%	0.04	0.0258	-0.009	40.5	6.70	7.75			76.5%	-0.95	0.0257	-0.009
0.0100	0.0500		547	46.8%	0.04	0.0219	-0.008	41	7.20	8.30		2	81.5%	-0.96	0.0218	-0.007
0	0.0500		1,452	50.1%	0.03	0.0160	-0.006	42	8.10	9.30		1	84.9%	-0.97	0.0159	-0.005
0.0100	0.0800		997	59.6%	0.02	0.0117	-0.005	43	9.20	10.30			94.7%	-0.98	0.0117	-0.004
0	0.0800			63.0%	0.01	0.0086	-0.004	44	10.20	11.30			100.8%	-0.98	0.0086	-0.003
0.0100	0.0700		688	67.3%	0.01	0.0064	-0.003	45	11.25	12.30			108.5%	-0.99	0.0064	-0.002
0	0.0800			71.5%	0.01	0.0048	-0.002	46	12.20	13.30			112.4%	-0.99	0.0048	-0.001
0.0100	0.0700		308	75.5%	0.01	0.0037	-0.002	47	13.20	14.25			116.1%	-0.99	0.0037	-0.000
0	0.0100		9,191	68.3%	0.00	0.0017	-0.001	50	16.10	17.30			129.4%	-0.99	0.0017	0.000

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

TOST cadeia de opções Toast, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia