TOST option chain Toast, Inc.
Cboe delayed options data · के अनुसार 00:45 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.9% (30.36–32.85) · ATM IV 47.3% · P/C ओपन इंटरेस्ट 0.78
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 10.50 | 11.75 | 39 | 4 | 1.00 | 0.0002 | 0.000 | 20 | 0 | 0.9500 | 350.7% | -0.00 | 0.0002 | -0.000 | |||
| 10.40 | 10.80 | 56 | 218.9% | 1.00 | 0.0003 | 0.000 | 21 | 0 | 0.9500 | 320.9% | -0.00 | 0.0003 | -0.000 | |||
| 8.95 | 10.05 | 41 | 1.00 | 0.0005 | 0.000 | 22 | 0 | 0.7500 | 273.1% | -0.00 | 0.0005 | -0.000 | ||||
| 8.25 | 8.95 | 26 | 176.1% | 1.00 | 0.0010 | 0.000 | 23 | 0 | 0.9500 | 9 | 264.5% | -0.00 | 0.0010 | -0.001 | ||
| 6.90 | 8.10 | 26 | 1.00 | 0.0020 | -0.000 | 24 | 0 | 0.7500 | 17 | 221.1% | -0.00 | 0.0020 | -0.001 | |||
| 6.40 | 6.95 | 26 | 1 | 156.1% | 1.00 | 0.0038 | -0.002 | 25 | 0 | 0.5100 | 48 | 175.3% | -0.00 | 0.0038 | -0.002 | |
| 5.20 | 6.00 | 28 | 108 | 116.8% | 0.99 | 0.0078 | -0.004 | 26 | 0 | 0.7300 | 38 | 170.1% | -0.01 | 0.0079 | -0.004 | |
| 4.15 | 4.95 | 123 | 95 | 82.1% | 0.98 | 0.0165 | -0.007 | 27 | 0 | 1.15 | 233 | 172.5% | -0.01 | 0.0165 | -0.008 | |
| 3.80 | 4.50 | 24 | 100 | 99.1% | 0.98 | 0.0242 | -0.011 | 27.5 | 0 | 0.5100 | 66 | 118.9% | -0.02 | 0.0242 | -0.011 | |
| 2.75 | 3.80 | 39 | 0.97 | 0.0355 | -0.015 | 28 | 0.0200 | 0.0500 | 1 | 296 | 65.4% | -0.03 | 0.0356 | -0.015 | ||
| 2.49 | 3.35 | 25 | 0.95 | 0.0522 | -0.021 | 28.5 | 0 | 0.2000 | 320 | 72.7% | -0.05 | 0.0523 | -0.021 | |||
| 2.31 | 2.75 | 11 | 16 | 41.8% | 0.93 | 0.0761 | -0.029 | 29 | 0.0200 | 0.2400 | 10 | 209 | 68.1% | -0.07 | 0.0762 | -0.030 |
| 1.98 | 2.45 | 14 | 27 | 67.0% | 0.89 | 0.1090 | -0.040 | 29.5 | 0.0300 | 0.1000 | 86 | 115 | 47.4% | -0.11 | 0.1094 | -0.040 |
| 1.42 | 2.10 | 10 | 84 | 60.5% | 0.83 | 0.1512 | -0.053 | 30 | 0.1000 | 0.2200 | 86 | 2,413 | 51.1% | -0.17 | 0.1517 | -0.053 |
| 1.19 | 1.60 | 14 | 335 | 60.4% | 0.75 | 0.1982 | -0.066 | 30.5 | 0.1000 | 0.3200 | 69 | 84 | 44.8% | -0.25 | 0.1992 | -0.067 |
| 0.6600 | 1.05 | 1 | 947 | 50.8% | 0.64 | 0.2393 | -0.077 | 31 | 0.3700 | 0.4100 | 142 | 360 | 46.9% | -0.36 | 0.2406 | -0.077 |
| 0.5700 | 0.7500 | 15 | 239 | 49.8% | 0.51 | 0.2593 | -0.081 | 31.5 | 0.5100 | 0.6600 | 42 | 212 | 44.9% | -0.49 | 0.2610 | -0.082 |
| 0.2600 | 0.5300 | 118 | 712 | 45.6% | 0.39 | 0.2494 | -0.077 | 32 | 0.7700 | 1.05 | 32 | 26 | 47.9% | -0.62 | 0.2511 | -0.078 |
| 0.2100 | 0.3200 | 32 | 286 | 48.2% | 0.28 | 0.2148 | -0.067 | 32.5 | 0.9500 | 1.40 | 24 | 40.5% | -0.73 | 0.2162 | -0.067 | |
| 0.1300 | 0.2000 | 91 | 643 | 48.6% | 0.19 | 0.1697 | -0.053 | 33 | 1.05 | 2.35 | 9 | 53.7% | -0.82 | 0.1708 | -0.053 | |
| 0.0300 | 0.1500 | 24 | 728 | 48.1% | 0.13 | 0.1265 | -0.041 | 33.5 | 1.62 | 2.74 | 1 | 61.3% | -0.88 | 0.1272 | -0.041 | |
| 0 | 0.0700 | 101 | 76 | 44.9% | 0.08 | 0.0911 | -0.030 | 34 | 1.64 | 3.15 | 8 | -0.92 | 0.0916 | -0.030 | ||
| 0.0200 | 0.0700 | 8 | 230 | 54.4% | 0.06 | 0.0644 | -0.022 | 34.5 | 2.08 | 3.65 | -0.95 | 0.0653 | -0.021 | |||
| 0 | 0.0500 | 20 | 721 | 54.6% | 0.04 | 0.0453 | -0.015 | 35 | 3.20 | 3.60 | 10 | -0.97 | 0.0466 | -0.015 | ||
| 0 | 0.2100 | 145 | 66.4% | 0.02 | 0.0225 | -0.008 | 36 | 3.55 | 5.15 | -0.99 | 0.0230 | -0.008 | ||||
| 0 | 0.2300 | 13 | 71.7% | 0.01 | 0.0114 | -0.004 | 37 | 4.05 | 6.40 | -1.00 | 0.0099 | -0.005 | ||||
| 0 | 0.8500 | 49 | 164.9% | 0.00 | 0.0060 | -0.002 | 38 | 5.65 | 7.15 | -1.00 | 0.0034 | -0.004 | ||||
| 0 | 0.6400 | 1 | 165.2% | 0.00 | 0.0033 | -0.001 | 39 | 6.40 | 8.15 | -1.00 | 0.0010 | -0.004 | ||||
| 0 | 1.00 | 2 | 203.3% | 0.00 | 0.0019 | -0.001 | 40 | 7.40 | 9.15 | -1.00 | 0.0002 | -0.004 | ||||
| 0 | 1.15 | 153 | 226.4% | 0.00 | 0.0011 | -0.001 | 41 | 7.45 | 11.30 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0100 | 17 | 103.9% | 0.00 | 0.0007 | -0.000 | 42 | 8.45 | 12.35 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.9500 | 5 | 239.0% | 0.00 | 0.0004 | -0.000 | 43 | 10.05 | 12.70 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 1.40 | 280.8% | 0.00 | 0.0003 | -0.000 | 44 | 10.45 | 14.35 | -1.00 | 0.0000 | -0.004 | |||||
| 0 | 0.4100 | 214.8% | 0.00 | 0.0002 | -0.000 | 45 | 12.30 | 14.20 | -1.00 | 0.0000 | -0.004 | |||||
| 0 | 0.5000 | 234.5% | 0.00 | 0.0001 | 0.000 | 46 | 13.35 | 15.15 | -1.00 | 0.0000 | -0.004 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs