TOST option chain Toast, Inc.
Cboe delayed options data · as of 12:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.1% (27.48–36.52) · ATM IV 57.4% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 12.40 | 15.20 | 99.2% | 0.99 | 0.0039 | -0.004 | 18 | 0 | 0.6600 | 270 | 129.2% | -0.01 | 0.0039 | -0.004 | |||
| 11.15 | 14.25 | 1 | 0.98 | 0.0052 | -0.005 | 19 | 0 | 0.2600 | 50 | 97.1% | -0.02 | 0.0052 | -0.005 | |||
| 10.35 | 13.55 | 5 | 26 | 100.3% | 0.98 | 0.0068 | -0.006 | 20 | 0.0600 | 0.1000 | 587 | 4,997 | 81.1% | -0.02 | 0.0069 | -0.006 |
| 9.30 | 12.30 | 3 | 73.2% | 0.97 | 0.0091 | -0.007 | 21 | 0.0700 | 0.1400 | 179 | 77.5% | -0.03 | 0.0091 | -0.007 | ||
| 8.55 | 11.25 | 1 | 77.7% | 0.96 | 0.0121 | -0.008 | 22 | 0.0800 | 0.2000 | 417 | 74.2% | -0.04 | 0.0121 | -0.008 | ||
| 7.55 | 10.20 | 2 | 67.1% | 0.95 | 0.0160 | -0.010 | 23 | 0.1000 | 0.3600 | 107 | 74.8% | -0.05 | 0.0160 | -0.010 | ||
| 6.80 | 9.35 | 2 | 2 | 74.2% | 0.93 | 0.0209 | -0.013 | 24 | 0.1700 | 0.4300 | 26 | 242 | 71.7% | -0.07 | 0.0210 | -0.013 |
| 6.60 | 8.35 | 48 | 85.4% | 0.90 | 0.0270 | -0.015 | 25 | 0.2500 | 0.3800 | 15 | 264 | 63.9% | -0.10 | 0.0271 | -0.015 | |
| 5.75 | 6.85 | 236 | 68.3% | 0.87 | 0.0342 | -0.018 | 26 | 0.3600 | 0.4500 | 12 | 158 | 61.2% | -0.13 | 0.0344 | -0.018 | |
| 3.95 | 6.85 | 13 | 63.3% | 0.83 | 0.0423 | -0.021 | 27 | 0.4200 | 0.6300 | 5 | 295 | 58.1% | -0.17 | 0.0425 | -0.021 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 27.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.20 | 5.55 | 153 | 70.2% | 0.78 | 0.0506 | -0.024 | 28 | 0.5500 | 0.9000 | 54 | 217 | 56.8% | -0.22 | 0.0508 | -0.024 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 28.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.40 | 4.10 | 3 | 152 | 55.9% | 0.72 | 0.0585 | -0.027 | 29 | 0.8000 | 1.19 | 42 | 306 | 55.9% | -0.28 | 0.0588 | -0.027 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 29.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.94 | 3.85 | 6 | 449 | 63.5% | 0.66 | 0.0650 | -0.029 | 30 | 1.24 | 1.58 | 68 | 433 | 57.2% | -0.34 | 0.0654 | -0.030 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 30.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.40 | 2.82 | 35 | 424 | 57.1% | 0.59 | 0.0696 | -0.031 | 31 | 1.73 | 2.08 | 98 | 296 | 58.6% | -0.41 | 0.0700 | -0.031 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 31.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.91 | 2.36 | 17 | 502 | 57.3% | 0.52 | 0.0717 | -0.032 | 32 | 2.20 | 2.56 | 23 | 1,520 | 57.5% | -0.48 | 0.0723 | -0.032 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 32.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.49 | 1.89 | 28 | 608 | 56.5% | 0.45 | 0.0713 | -0.031 | 33 | 2.65 | 3.30 | 198 | 57.7% | -0.55 | 0.0720 | -0.032 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 33.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.04 | 1.39 | 136 | 627 | 53.0% | 0.38 | 0.0687 | -0.030 | 34 | 3.20 | 3.85 | 2 | 142 | 55.0% | -0.62 | 0.0695 | -0.030 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 34.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.9200 | 1.10 | 161 | 1,034 | 55.2% | 0.32 | 0.0644 | -0.028 | 35 | 3.50 | 4.55 | 2 | 287 | 48.7% | -0.68 | 0.0653 | -0.029 |
| 0.7000 | 0.8800 | 4 | 529 | 55.5% | 0.27 | 0.0589 | -0.026 | 36 | 4.80 | 5.40 | 237 | 57.9% | -0.74 | 0.0600 | -0.026 | |
| 0.5300 | 0.7700 | 11 | 342 | 57.1% | 0.22 | 0.0528 | -0.024 | 37 | 4.90 | 6.35 | 56 | 47.1% | -0.78 | 0.0540 | -0.024 | |
| 0.3900 | 0.5900 | 12 | 127 | 56.8% | 0.18 | 0.0465 | -0.021 | 38 | 5.40 | 8.10 | 57 | 57.7% | -0.83 | 0.0478 | -0.021 | |
| 0.1100 | 0.5700 | 10 | 203 | 55.4% | 0.15 | 0.0403 | -0.018 | 39 | 6.35 | 9.10 | 10 | 61.9% | -0.86 | 0.0417 | -0.019 | |
| 0.2300 | 0.3000 | 19 | 1,218 | 56.1% | 0.12 | 0.0345 | -0.016 | 40 | 7.10 | 9.80 | 3 | 52.1% | -0.89 | 0.0360 | -0.017 | |
| 0.0100 | 0.3400 | 218 | 54.7% | 0.10 | 0.0293 | -0.014 | 41 | 7.95 | 11.00 | 1 | 58.0% | -0.91 | 0.0309 | -0.014 | ||
| 0.0900 | 0.4700 | 1,668 | 65.3% | 0.08 | 0.0246 | -0.011 | 42 | 8.90 | 11.35 | -0.93 | 0.0263 | -0.012 | ||||
| 0.1000 | 0.3400 | 175 | 65.4% | 0.06 | 0.0206 | -0.010 | 43 | 9.95 | 12.80 | 2 | 56.6% | -0.95 | 0.0222 | -0.011 | ||
| 0 | 0.1500 | 95 | 59.1% | 0.04 | 0.0141 | -0.007 | 45 | 11.80 | 15.00 | 66.4% | -0.97 | 0.0150 | -0.007 | |||
| 0 | 0.3100 | 47 | 73.9% | 0.02 | 0.0095 | -0.005 | 47 | 13.80 | 16.75 | -0.99 | 0.0088 | -0.004 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs