TOST option chain Toast, Inc.
Cboe delayed options data · as of 15:45 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.3% (26.74–36.40) · ATM IV 64.5% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 13.20 | 15.40 | 159.3% | 0.99 | 0.0037 | -0.002 | 18 | 0 | 2.15 | 270 | 189.3% | -0.01 | 0.0038 | -0.004 | |||
| 12.20 | 14.45 | 1 | 148.6% | 0.98 | 0.0051 | -0.003 | 19 | 0 | 2.18 | 50 | 176.3% | -0.02 | 0.0051 | -0.005 | ||
| 11.25 | 13.45 | 26 | 138.2% | 0.98 | 0.0068 | -0.005 | 20 | 0.0500 | 0.1000 | 50 | 4,997 | 83.4% | -0.02 | 0.0068 | -0.006 | |
| 10.45 | 12.25 | 3 | 126.7% | 0.97 | 0.0092 | -0.006 | 21 | 0 | 0.1400 | 179 | 74.8% | -0.03 | 0.0092 | -0.007 | ||
| 9.30 | 11.30 | 1 | 112.7% | 0.96 | 0.0123 | -0.008 | 22 | 0 | 0.6200 | 417 | 92.8% | -0.04 | 0.0124 | -0.009 | ||
| 8.55 | 9.95 | 2 | 99.4% | 0.95 | 0.0163 | -0.010 | 23 | 0.1000 | 0.2100 | 107 | 70.8% | -0.06 | 0.0164 | -0.011 | ||
| 7.60 | 9.40 | 2 | 101.9% | 0.93 | 0.0214 | -0.013 | 24 | 0.1000 | 0.2500 | 242 | 64.9% | -0.07 | 0.0215 | -0.014 | ||
| 6.65 | 7.95 | 48 | 82.2% | 0.90 | 0.0275 | -0.016 | 25 | 0.1900 | 0.3300 | 3 | 264 | 63.4% | -0.10 | 0.0277 | -0.017 | |
| 5.90 | 6.80 | 236 | 74.7% | 0.87 | 0.0347 | -0.019 | 26 | 0.2700 | 0.5600 | 1 | 158 | 64.0% | -0.13 | 0.0349 | -0.020 | |
| 4.95 | 6.75 | 13 | 84.1% | 0.83 | 0.0426 | -0.023 | 27 | 0.4400 | 0.6000 | 295 | 60.0% | -0.17 | 0.0430 | -0.024 | ||
| 4.55 | 5.45 | 66.0% | 0.81 | 0.0468 | -0.025 | 27.5 | 0.5200 | 1.01 | 1 | 65.2% | -0.20 | 0.0471 | -0.025 | |||
| 4.35 | 5.25 | 153 | 71.5% | 0.78 | 0.0509 | -0.026 | 28 | 0.7000 | 1.02 | 217 | 63.6% | -0.22 | 0.0513 | -0.027 | ||
| 3.90 | 4.70 | 66.1% | 0.75 | 0.0549 | -0.028 | 28.5 | 0.7600 | 1.22 | 62.9% | -0.25 | 0.0553 | -0.029 | ||||
| 3.60 | 3.95 | 7 | 152 | 59.9% | 0.72 | 0.0587 | -0.029 | 29 | 0.9300 | 1.14 | 2 | 306 | 59.1% | -0.28 | 0.0592 | -0.030 |
| 3.25 | 4.00 | 65.0% | 0.69 | 0.0622 | -0.031 | 29.5 | 1.06 | 1.71 | 64.3% | -0.31 | 0.0627 | -0.031 | ||||
| 2.95 | 3.65 | 449 | 64.1% | 0.66 | 0.0653 | -0.032 | 30 | 1.38 | 1.45 | 14 | 433 | 59.2% | -0.35 | 0.0659 | -0.032 | |
| 2.58 | 3.60 | 66.1% | 0.62 | 0.0680 | -0.033 | 30.5 | 1.44 | 1.70 | 57.7% | -0.38 | 0.0686 | -0.033 | ||||
| 2.31 | 3.30 | 424 | 65.4% | 0.59 | 0.0701 | -0.033 | 31 | 1.81 | 1.94 | 296 | 59.7% | -0.42 | 0.0708 | -0.034 | ||
| 2.19 | 3.00 | 1 | 66.4% | 0.55 | 0.0716 | -0.034 | 31.5 | 1.94 | 2.53 | 62.6% | -0.45 | 0.0724 | -0.034 | |||
| 1.97 | 2.13 | 3 | 502 | 57.9% | 0.52 | 0.0724 | -0.034 | 32 | 2.21 | 2.78 | 1,520 | 62.4% | -0.49 | 0.0733 | -0.034 | |
| 1.73 | 2.47 | 65.0% | 0.48 | 0.0727 | -0.034 | 32.5 | 2.44 | 3.20 | 63.4% | -0.52 | 0.0736 | -0.034 | ||||
| 1.54 | 1.70 | 361 | 608 | 57.4% | 0.45 | 0.0723 | -0.033 | 33 | 2.70 | 3.25 | 198 | 59.5% | -0.56 | 0.0733 | -0.034 | |
| 1.36 | 1.51 | 17 | 57.2% | 0.41 | 0.0713 | -0.033 | 33.5 | 2.96 | 3.85 | 62.5% | -0.59 | 0.0724 | -0.033 | |||
| 1.25 | 1.35 | 2 | 627 | 58.0% | 0.38 | 0.0698 | -0.032 | 34 | 3.25 | 4.00 | 142 | 59.3% | -0.63 | 0.0710 | -0.032 | |
| 1.06 | 1.18 | 9 | 57.1% | 0.35 | 0.0678 | -0.031 | 34.5 | 3.60 | 4.45 | 60.7% | -0.66 | 0.0691 | -0.031 | |||
| 0.9700 | 1.03 | 14 | 1,034 | 57.5% | 0.32 | 0.0654 | -0.030 | 35 | 4.25 | 4.45 | 1 | 287 | 59.6% | -0.69 | 0.0668 | -0.030 |
| 0.6900 | 0.9500 | 1 | 529 | 59.2% | 0.26 | 0.0596 | -0.027 | 36 | 4.70 | 5.45 | 237 | 58.1% | -0.75 | 0.0612 | -0.027 | |
| 0.5400 | 0.6200 | 7 | 342 | 57.3% | 0.21 | 0.0531 | -0.024 | 37 | 5.45 | 6.60 | 56 | 62.9% | -0.80 | 0.0549 | -0.024 | |
| 0.3900 | 0.4800 | 9 | 127 | 57.2% | 0.17 | 0.0464 | -0.021 | 38 | 6.55 | 7.90 | 57 | 76.1% | -0.84 | 0.0484 | -0.021 | |
| 0.2300 | 0.8100 | 203 | 66.1% | 0.14 | 0.0398 | -0.018 | 39 | 6.95 | 8.75 | 10 | 67.7% | -0.88 | 0.0420 | -0.018 | ||
| 0.1600 | 0.3500 | 1,218 | 58.1% | 0.11 | 0.0337 | -0.016 | 40 | 8.10 | 9.35 | 3 | 67.1% | -0.91 | 0.0360 | -0.016 | ||
| 0.1000 | 0.7500 | 218 | 71.7% | 0.09 | 0.0282 | -0.013 | 41 | 8.85 | 10.55 | 1 | 70.5% | -0.93 | 0.0308 | -0.013 | ||
| 0.0700 | 0.3500 | 1,668 | 63.7% | 0.07 | 0.0234 | -0.011 | 42 | 9.70 | 11.75 | 76.4% | -0.95 | 0.0260 | -0.011 | |||
| 0.0400 | 0.1500 | 5 | 175 | 57.6% | 0.05 | 0.0192 | -0.009 | 43 | 10.65 | 12.50 | 2 | 71.4% | -0.97 | 0.0222 | -0.009 | |
| 0.0100 | 0.5300 | 95 | 79.4% | 0.03 | 0.0127 | -0.006 | 45 | 12.85 | 14.70 | 91.9% | -0.99 | 0.0126 | -0.005 | |||
| 0 | 0.9000 | 47 | 97.7% | 0.02 | 0.0083 | -0.004 | 47 | 14.50 | 17.20 | 103.9% | -1.00 | 0.0029 | -0.004 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs