TMUS geschiedenis verwachte beweging T-Mobile US, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte30%
|Werkelijk| onder verwacht30%
Gem. verwachte beweging±4.8%
Gem. |werkelijke| beweging7.8%
Gem. abs. fout4.2pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 156.30 | ±3.9% | 150.20–162.40 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 159.10 | ±4.3% | 152.25–165.95 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 157.10 | ±4.3% | 150.35–163.85 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 153.73 | ±4.6% | 146.68–160.78 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 148.73 | ±6.1% | 139.73–157.73 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 159.90 | ±7.9% | 147.30–172.50 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 167.20 | ±5.0% | 158.90–175.50 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 165.93 | ±5.6% | 156.63–175.23 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 163.01 | ±5.4% | 154.21–171.81 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 163.64 | ±5.7% | 154.29–172.99 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 161.80 | ±5.8% | 152.40–171.20 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 162.65 | ±7.4% | 150.65–174.65 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 162.65 | ±7.4% | 150.65–174.65 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 165.62 | ±7.5% | 153.27–177.97 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 168.46 | ±7.5% | 155.81–181.11 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 167.91 | ±7.9% | 154.62–181.22 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 174.65 | ±8.8% | 159.30–190.00 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 180.47 | ±8.8% | 164.67–196.27 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 183.35 | ±8.6% | 167.60–199.10 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 182.82 | ±9.0% | 166.38–199.28 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 175.18 | ±8.5% | 160.23–190.13 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 178.56 | ±9.1% | 162.31–194.81 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 182.49 | ±9.3% | 165.54–199.44 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 182.49 | ±9.3% | 165.44–199.54 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 187.06 | ±9.5% | 169.31–204.81 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 189.00 | ±9.3% | 171.45–206.55 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 156.30 | ±6.4% | 146.25–166.35 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 159.10 | ±6.6% | 148.55–169.65 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 157.10 | ±7.3% | 145.70–168.50 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 153.73 | ±7.8% | 141.73–165.73 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.6% | +0.0% | binnen | 159.10 → 159.10 |
| Oct 14, 2026 | Oct 16 | ±2.2% | +1.3% | binnen | 157.10 → 159.10 |
| Oct 13, 2026 | Oct 16 | ±2.9% | +3.5% | buiten | 153.73 → 159.10 |
| Oct 09, 2026 | Oct 16 | ±4.6% | +7.0% | buiten | 148.73 → 159.10 |
| Oct 08, 2026 | Oct 16 | ±7.5% | -0.5% | binnen | 159.90 → 159.10 |
| Oct 07, 2026 | Oct 16 | ±3.2% | -4.8% | buiten | 167.20 → 159.10 |
| Oct 06, 2026 | Oct 16 | ±3.9% | -4.1% | buiten | 165.93 → 159.10 |
| Oct 05, 2026 | Oct 16 | ±4.3% | -2.4% | binnen | 163.01 → 159.10 |
| Oct 02, 2026 | Oct 16 | ±4.3% | -2.8% | binnen | 163.64 → 159.10 |
| Oct 01, 2026 | Oct 16 | ±4.9% | -1.7% | binnen | 161.80 → 159.10 |
| Sep 23, 2026 | Oct 16 | ±6.4% | -2.2% | binnen | 162.65 → 159.10 |
| Sep 22, 2026 | Oct 16 | ±6.4% | -2.2% | binnen | 162.65 → 159.10 |
| Sep 21, 2026 | Oct 16 | ±6.4% | -3.9% | binnen | 165.62 → 159.10 |
| Sep 18, 2026 | Oct 16 | ±7.0% | -5.6% | binnen | 168.46 → 159.10 |
| Sep 17, 2026 | Oct 16 | ±7.0% | -5.2% | binnen | 167.91 → 159.10 |
| Sep 16, 2026 | Oct 16 | ±7.0% | -8.9% | buiten | 174.65 → 159.10 |
| Sep 15, 2026 | Oct 16 | ±7.8% | -11.8% | buiten | 180.47 → 159.10 |
| Sep 14, 2026 | Oct 16 | ±7.2% | -13.2% | buiten | 183.35 → 159.10 |
| Sep 11, 2026 | Oct 16 | ±7.2% | -13.0% | buiten | 182.82 → 159.10 |
| Sep 10, 2026 | Oct 16 | ±7.5% | -9.2% | buiten | 175.18 → 159.10 |
| Sep 09, 2026 | Oct 16 | ±7.6% | -10.9% | buiten | 178.56 → 159.10 |
| Sep 08, 2026 | Oct 16 | ±7.5% | -12.8% | buiten | 182.49 → 159.10 |
| Sep 07, 2026 | Oct 16 | ±7.9% | -12.8% | buiten | 182.49 → 159.10 |
| Sep 04, 2026 | Oct 16 | ±7.8% | -14.9% | buiten | 187.06 → 159.10 |
| Sep 03, 2026 | Oct 16 | ±7.5% | -15.8% | buiten | 189.00 → 159.10 |
| Sep 02, 2026 | Oct 16 | ±7.7% | -14.8% | buiten | 186.65 → 159.10 |
| Sep 01, 2026 | Oct 16 | ±8.1% | -12.9% | buiten | 182.67 → 159.10 |
| Aug 31, 2026 | Oct 16 | ±8.2% | -12.2% | buiten | 181.22 → 159.10 |
| Oct 09, 2026 | Oct 09 | ±1.2% | -0.1% | binnen | 148.73 → 148.58 |
| Oct 08, 2026 | Oct 09 | ±6.8% | -7.1% | buiten | 159.90 → 148.58 |
| Oct 07, 2026 | Oct 09 | ±1.8% | -11.1% | buiten | 167.20 → 148.58 |
| Oct 06, 2026 | Oct 09 | ±3.1% | -10.5% | buiten | 165.93 → 148.58 |
| Oct 05, 2026 | Oct 09 | ±2.7% | -8.9% | buiten | 163.01 → 148.58 |
| Oct 02, 2026 | Oct 09 | ±2.9% | -9.2% | buiten | 163.64 → 148.58 |
| Oct 01, 2026 | Oct 09 | ±3.7% | -8.2% | buiten | 161.80 → 148.58 |
| Sep 23, 2026 | Oct 09 | ±5.4% | -8.7% | buiten | 162.65 → 148.58 |
| Sep 22, 2026 | Oct 09 | ±5.4% | -8.7% | buiten | 162.65 → 148.58 |
| Sep 21, 2026 | Oct 09 | ±5.6% | -10.3% | buiten | 165.62 → 148.58 |
| Sep 18, 2026 | Oct 09 | ±5.9% | -11.8% | buiten | 168.46 → 148.58 |
| Sep 17, 2026 | Oct 09 | ±6.0% | -11.5% | buiten | 167.91 → 148.58 |
| Sep 16, 2026 | Oct 09 | ±6.1% | -14.9% | buiten | 174.65 → 148.58 |
| Sep 15, 2026 | Oct 09 | ±6.4% | -17.7% | buiten | 180.47 → 148.58 |
| Sep 14, 2026 | Oct 09 | ±6.2% | -19.0% | buiten | 183.35 → 148.58 |
| Sep 11, 2026 | Oct 09 | ±6.4% | -18.7% | buiten | 182.82 → 148.58 |
| Sep 10, 2026 | Oct 09 | ±6.7% | -15.2% | buiten | 175.18 → 148.58 |
| Sep 09, 2026 | Oct 09 | ±6.7% | -16.8% | buiten | 178.56 → 148.58 |
| Sep 08, 2026 | Oct 09 | ±6.9% | -18.6% | buiten | 182.49 → 148.58 |
| Sep 07, 2026 | Oct 09 | ±6.8% | -18.6% | buiten | 182.49 → 148.58 |
| Sep 04, 2026 | Oct 09 | ±7.0% | -20.6% | buiten | 187.06 → 148.58 |
| Sep 03, 2026 | Oct 09 | ±6.7% | -21.4% | buiten | 189.00 → 148.58 |
| Sep 02, 2026 | Oct 09 | ±7.2% | -20.4% | buiten | 186.65 → 148.58 |
| Sep 01, 2026 | Oct 09 | ±7.2% | -18.7% | buiten | 182.67 → 148.58 |
| Aug 31, 2026 | Oct 09 | ±7.6% | -18.0% | buiten | 181.22 → 148.58 |
| Oct 02, 2026 | Oct 02 | ±0.8% | +0.0% | binnen | 163.64 → 163.64 |
| Oct 01, 2026 | Oct 02 | ±1.6% | +1.1% | binnen | 161.80 → 163.64 |
| Sep 23, 2026 | Oct 02 | ±4.2% | +0.6% | binnen | 162.65 → 163.64 |
| Sep 22, 2026 | Oct 02 | ±4.2% | +0.6% | binnen | 162.65 → 163.64 |
| Sep 21, 2026 | Oct 02 | ±4.4% | -1.2% | binnen | 165.62 → 163.64 |
| Sep 18, 2026 | Oct 02 | ±4.7% | -2.9% | binnen | 168.46 → 163.64 |
| Sep 17, 2026 | Oct 02 | ±5.0% | -2.5% | binnen | 167.91 → 163.64 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.