TAP rantai opsi Molson Coors Beverage Company
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±28.0% (28.33–50.33) · ATM IV 32.6% · P/C open interest 0.61
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 18.50 | 19.80 | 23 | 0.99 | 0.0034 | 0.000 | 20 | 0.2000 | 0.6500 | 10 | 62 | 42.5% | -0.05 | 0.0057 | -0.002 | ||
| 16.10 | 17.80 | 2 | 0.96 | 0.0079 | -0.000 | 22.5 | 0.1000 | 1.05 | 39 | 39.1% | -0.07 | 0.0083 | -0.002 | |||
| 14.00 | 15.80 | 98 | 38.5% | 0.92 | 0.0113 | -0.001 | 25 | 0.7000 | 1.30 | 58 | 39.3% | -0.10 | 0.0113 | -0.003 | ||
| 11.90 | 13.60 | 33 | 35.7% | 0.88 | 0.0146 | -0.002 | 27.5 | 0.9000 | 1.80 | 25 | 37.0% | -0.14 | 0.0148 | -0.004 | ||
| 10.20 | 11.80 | 221 | 36.0% | 0.82 | 0.0181 | -0.003 | 30 | 1.30 | 2.35 | 1 | 499 | 35.1% | -0.19 | 0.0184 | -0.004 | |
| 8.30 | 10.20 | 73 | 34.5% | 0.77 | 0.0215 | -0.004 | 32.5 | 1.90 | 3.20 | 62 | 34.4% | -0.25 | 0.0219 | -0.005 | ||
| 5.50 | 8.80 | 128 | 36.3% | 0.70 | 0.0247 | -0.005 | 35 | 2.90 | 4.00 | 240 | 33.8% | -0.31 | 0.0251 | -0.005 | ||
| 5.70 | 7.40 | 142 | 34.1% | 0.64 | 0.0273 | -0.005 | 37.5 | 1.80 | 5.20 | 201 | 33.1% | -0.38 | 0.0277 | -0.005 | ||
| 4.50 | 6.00 | 499 | 32.6% | 0.57 | 0.0290 | -0.005 | 40 | 5.00 | 6.50 | 1,312 | 32.6% | -0.45 | 0.0295 | -0.005 | ||
| 3.80 | 5.20 | 217 | 33.3% | 0.50 | 0.0298 | -0.005 | 42.5 | 6.40 | 8.00 | 151 | 32.4% | -0.52 | 0.0305 | -0.005 | ||
| 2.80 | 4.10 | 210 | 31.9% | 0.44 | 0.0297 | -0.005 | 45 | 8.00 | 9.70 | 116 | 32.5% | -0.59 | 0.0306 | -0.005 | ||
| 2.10 | 3.40 | 35 | 31.5% | 0.37 | 0.0288 | -0.005 | 47.5 | 9.60 | 11.50 | 48 | 32.0% | -0.65 | 0.0299 | -0.004 | ||
| 1.85 | 2.70 | 1 | 301 | 31.8% | 0.32 | 0.0273 | -0.005 | 50 | 11.70 | 13.30 | 37 | 32.3% | -0.71 | 0.0289 | -0.004 | |
| 1.20 | 2.20 | 25 | 30.8% | 0.27 | 0.0253 | -0.004 | 52.5 | 13.70 | 15.50 | 3 | 33.0% | -0.77 | 0.0277 | -0.004 | ||
| 1.00 | 1.70 | 32 | 30.7% | 0.23 | 0.0231 | -0.004 | 55 | 15.50 | 17.70 | 20 | 32.6% | -0.82 | 0.0263 | -0.003 | ||
| 0.7000 | 1.60 | 20 | 31.4% | 0.19 | 0.0209 | -0.004 | 57.5 | 17.80 | 19.90 | 11 | 32.7% | -0.87 | 0.0242 | -0.002 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 21, 2028
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.