TAN 옵션 체인 Invesco Solar ETF
Cboe delayed options data · 기준일 15:38 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±5.8% (45.16–50.72) · ATM IV 35.8% · P/C 미결제약정 0.59
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 22.80 | 24.20 | 1.00 | 0.0000 | 0.000 | 24 | 0 | 0.0500 | 141.0% | 0.00 | 0.0000 | 0.000 | |||||
| 21.80 | 23.20 | 1.00 | 0.0000 | 0.000 | 25 | 0 | 0.0500 | 133.3% | -0.00 | 0.0000 | 0.000 | |||||
| 20.80 | 22.20 | 1.00 | 0.0000 | 0.000 | 26 | 0 | 0.0500 | 125.8% | -0.00 | 0.0000 | -0.000 | |||||
| 19.80 | 21.20 | 1.00 | 0.0000 | 0.000 | 27 | 0 | 0.0500 | 2 | 118.7% | -0.00 | 0.0001 | -0.000 | ||||
| 18.80 | 20.20 | 1.00 | 0.0000 | 0.000 | 28 | 0 | 0.0500 | 2 | 111.7% | -0.00 | 0.0001 | -0.000 | ||||
| 17.80 | 19.20 | 1.00 | 0.0000 | 0.000 | 29 | 0 | 0.0500 | 3 | 105.0% | -0.00 | 0.0001 | -0.000 | ||||
| 16.80 | 18.20 | 5 | 1.00 | 0.0000 | 0.000 | 30 | 0 | 0.0500 | 8 | 98.6% | -0.00 | 0.0002 | -0.000 | |||
| 15.70 | 17.20 | 1.00 | 0.0000 | 0.000 | 31 | 0 | 0.0500 | 1 | 92.2% | -0.00 | 0.0002 | -0.000 | ||||
| 14.70 | 16.20 | 2 | 1.00 | 0.0000 | 0.000 | 32 | 0 | 0.0500 | 2 | 86.1% | -0.00 | 0.0004 | -0.000 | |||
| 13.80 | 15.20 | 1.00 | 0.0001 | 0.000 | 33 | 0 | 0.0500 | 80.2% | -0.00 | 0.0005 | -0.001 | |||||
| 12.80 | 14.20 | 1.00 | 0.0005 | 0.000 | 34 | 0 | 0.0500 | 2 | 74.4% | -0.00 | 0.0008 | -0.001 | ||||
| 11.80 | 13.20 | 1.00 | 0.0014 | 0.000 | 35 | 0 | 0.0500 | 100 | 68.7% | -0.00 | 0.0012 | -0.001 | ||||
| 10.80 | 12.20 | 2 | 1.00 | 0.0025 | 0.000 | 36 | 0 | 0.0500 | 2 | 63.1% | -0.00 | 0.0018 | -0.001 | |||
| 9.80 | 11.10 | 1.00 | 0.0036 | 0.000 | 37 | 0 | 0.0500 | 10 | 57.7% | -0.00 | 0.0028 | -0.002 | ||||
| 8.80 | 10.30 | 1 | 0.99 | 0.0048 | 0.000 | 38 | 0 | 0.0500 | 12 | 52.4% | -0.01 | 0.0044 | -0.003 | |||
| 7.80 | 9.10 | 2 | 0.99 | 0.0072 | 0.000 | 39 | 0 | 0.3000 | 2 | 64.7% | -0.01 | 0.0070 | -0.004 | |||
| 7.50 | 8.10 | 21 | 49.7% | 0.98 | 0.0113 | -0.002 | 40 | 0 | 0.1000 | 110 | 46.9% | -0.02 | 0.0111 | -0.006 | ||
| 5.80 | 7.20 | 14 | 0.97 | 0.0177 | -0.005 | 41 | 0 | 0.1500 | 1 | 44.5% | -0.03 | 0.0175 | -0.009 | |||
| 4.90 | 6.20 | 12 | 0.95 | 0.0274 | -0.010 | 42 | 0 | 0.2500 | 62 | 43.2% | -0.05 | 0.0272 | -0.013 | |||
| 4.20 | 5.30 | 36 | 24.9% | 0.92 | 0.0411 | -0.016 | 43 | 0.0500 | 0.4000 | 58 | 43.2% | -0.08 | 0.0410 | -0.018 | ||
| 3.30 | 4.30 | 110 | 26.1% | 0.87 | 0.0592 | -0.023 | 44 | 0.1500 | 0.5500 | 21 | 41.9% | -0.13 | 0.0591 | -0.025 | ||
| 2.80 | 3.50 | 31 | 36.5% | 0.80 | 0.0799 | -0.031 | 45 | 0.1500 | 0.5500 | 201 | 34.2% | -0.20 | 0.0799 | -0.032 | ||
| 1.90 | 2.70 | 5 | 32.8% | 0.71 | 0.0993 | -0.038 | 46 | 0.5500 | 1.10 | 87 | 40.7% | -0.29 | 0.0994 | -0.039 | ||
| 1.60 | 1.95 | 16 | 35.9% | 0.60 | 0.1124 | -0.044 | 47 | 0.8500 | 1.15 | 113 | 34.9% | -0.40 | 0.1126 | -0.044 | ||
| 1.00 | 1.40 | 5 | 184 | 34.2% | 0.48 | 0.1156 | -0.045 | 48 | 1.30 | 1.85 | 1,246 | 37.3% | -0.51 | 0.1158 | -0.045 | |
| 0.7000 | 0.9500 | 19 | 56 | 34.8% | 0.37 | 0.1087 | -0.044 | 49 | 1.85 | 2.60 | 169 | 38.7% | -0.62 | 0.1089 | -0.043 | |
| 0.4000 | 0.8000 | 3 | 261 | 36.9% | 0.28 | 0.0948 | -0.039 | 50 | 2.20 | 3.30 | 2 | 214 | 33.6% | -0.72 | 0.0951 | -0.038 |
| 0.2500 | 0.4000 | 2 | 194 | 34.7% | 0.20 | 0.0779 | -0.034 | 51 | 3.30 | 3.90 | 2,071 | 35.5% | -0.80 | 0.0783 | -0.032 | |
| 0.1500 | 0.3000 | 12 | 144 | 36.4% | 0.14 | 0.0612 | -0.027 | 52 | 4.20 | 4.70 | 2 | 106 | 34.9% | -0.86 | 0.0617 | -0.025 |
| 0.0500 | 0.4000 | 79 | 41.9% | 0.10 | 0.0466 | -0.022 | 53 | 5.10 | 5.90 | 41 | 43.0% | -0.90 | 0.0470 | -0.019 | ||
| 0 | 0.4500 | 64 | 47.1% | 0.07 | 0.0347 | -0.017 | 54 | 6.10 | 7.00 | 1 | 123 | 50.9% | -0.93 | 0.0351 | -0.014 | |
| 0.0500 | 0.3000 | 1 | 1,780 | 48.9% | 0.05 | 0.0254 | -0.013 | 55 | 6.90 | 7.80 | 1,527 | 42.9% | -0.95 | 0.0257 | -0.009 | |
| 0 | 0.6000 | 17 | 61.2% | 0.03 | 0.0184 | -0.009 | 56 | 8.00 | 9.30 | 14 | 66.4% | -0.97 | 0.0186 | -0.006 | ||
| 0 | 0.2500 | 67 | 53.9% | 0.02 | 0.0132 | -0.007 | 57 | 9.00 | 10.40 | 1 | 73.9% | -0.98 | 0.0140 | -0.003 | ||
| 0 | 0.5500 | 17 | 63 | 69.1% | 0.02 | 0.0095 | -0.005 | 58 | 10.00 | 11.10 | 9 | 70.7% | -0.99 | 0.0112 | -0.000 | |
| 0 | 0.5500 | 11 | 73.5% | 0.01 | 0.0068 | -0.004 | 59 | 10.90 | 12.00 | 8 | 68.4% | -0.99 | 0.0088 | 0.000 | ||
| 0 | 0.3000 | 329 | 1,734 | 68.2% | 0.01 | 0.0049 | -0.003 | 60 | 12.00 | 13.30 | 87 | 85.5% | -1.00 | 0.0060 | 0.000 | |
| 0 | 0.5500 | 2,015 | 81.9% | 0.01 | 0.0035 | -0.002 | 61 | 12.90 | 14.30 | 2 | 87.0% | -1.00 | 0.0029 | -0.000 | ||
| 0 | 0.5000 | 287 | 84.1% | 0.00 | 0.0025 | -0.002 | 62 | 13.90 | 15.30 | 91.2% | -1.00 | 0.0010 | -0.001 | |||
| 0 | 0.5500 | 607 | 89.8% | 0.00 | 0.0018 | -0.001 | 63 | 14.90 | 16.30 | 95.3% | -1.00 | 0.0001 | -0.002 | |||
| 0 | 0.5500 | 123 | 93.6% | 0.00 | 0.0013 | -0.001 | 64 | 15.90 | 17.30 | 99.3% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.5000 | 306 | 95.3% | 0.00 | 0.0010 | -0.001 | 65 | 16.90 | 18.30 | 1 | 103.2% | -1.00 | 0.0000 | -0.002 | ||
| 0 | 0.5000 | 89 | 98.9% | 0.00 | 0.0007 | -0.001 | 66 | 18.00 | 19.10 | 1 | 103.5% | -1.00 | 0.0000 | -0.003 | ||
| 0 | 0.5000 | 42 | 102.4% | 0.00 | 0.0005 | -0.000 | 67 | 19.00 | 20.10 | 107.1% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.5000 | 118 | 105.8% | 0.00 | 0.0004 | -0.000 | 68 | 20.00 | 21.10 | 110.7% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.5000 | 35 | 109.1% | 0.00 | 0.0003 | -0.000 | 69 | 20.90 | 22.30 | 117.9% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.4500 | 221 | 110.1% | 0.00 | 0.0002 | -0.000 | 70 | 21.80 | 23.30 | 117.6% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.5000 | 1 | 115.5% | 0.00 | 0.0001 | -0.000 | 71 | 22.90 | 24.30 | 124.8% | -1.00 | 0.0000 | -0.003 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.