TAN 옵션 체인 Invesco Solar ETF
Cboe delayed options data · 기준일 22:03 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±9.8% (37.26–45.36) · ATM IV 41.6% · P/C 미결제약정 0.50
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 15.40 | 17.60 | 23 | 96.1% | 0.98 | 0.0042 | -0.005 | 25 | 0 | 0.5000 | 2 | 108.3% | -0.02 | 0.0040 | -0.007 | ||
| 14.50 | 16.60 | 94.9% | 0.98 | 0.0050 | -0.006 | 26 | 0 | 0.5000 | 1 | 101.1% | -0.02 | 0.0049 | -0.007 | |||
| 13.80 | 15.20 | 82.7% | 0.97 | 0.0060 | -0.006 | 27 | 0 | 0.5000 | 2 | 94.3% | -0.02 | 0.0060 | -0.008 | |||
| 12.80 | 14.20 | 76.3% | 0.97 | 0.0073 | -0.007 | 28 | 0 | 0.5500 | 4 | 89.5% | -0.03 | 0.0073 | -0.009 | |||
| 11.80 | 13.30 | 74.9% | 0.96 | 0.0090 | -0.009 | 29 | 0 | 0.5500 | 1 | 82.9% | -0.03 | 0.0089 | -0.010 | |||
| 10.80 | 12.30 | 20 | 68.7% | 0.96 | 0.0110 | -0.010 | 30 | 0 | 0.6000 | 219 | 78.2% | -0.04 | 0.0109 | -0.011 | ||
| 9.90 | 11.30 | 66.3% | 0.95 | 0.0135 | -0.011 | 31 | 0 | 0.6000 | 206 | 71.8% | -0.05 | 0.0135 | -0.013 | |||
| 9.00 | 10.30 | 63.3% | 0.93 | 0.0167 | -0.013 | 32 | 0 | 0.6000 | 4 | 65.6% | -0.06 | 0.0167 | -0.014 | |||
| 8.00 | 9.30 | 2 | 57.2% | 0.92 | 0.0207 | -0.015 | 33 | 0.0500 | 0.6000 | 1 | 60.8% | -0.08 | 0.0207 | -0.016 | ||
| 7.20 | 8.20 | 1 | 53.6% | 0.90 | 0.0256 | -0.017 | 34 | 0.0500 | 0.6000 | 10 | 54.7% | -0.10 | 0.0256 | -0.018 | ||
| 6.40 | 7.30 | 1 | 53.8% | 0.88 | 0.0315 | -0.019 | 35 | 0.1500 | 0.4500 | 1 | 48 | 47.5% | -0.12 | 0.0316 | -0.020 | |
| 5.50 | 6.30 | 10 | 49.0% | 0.85 | 0.0386 | -0.021 | 36 | 0.1500 | 0.5500 | 2 | 267 | 43.6% | -0.15 | 0.0387 | -0.022 | |
| 4.70 | 5.50 | 14 | 48.5% | 0.81 | 0.0467 | -0.024 | 37 | 0.4500 | 0.8000 | 2 | 278 | 46.6% | -0.19 | 0.0468 | -0.025 | |
| 4.00 | 5.00 | 2 | 51.8% | 0.76 | 0.0555 | -0.026 | 38 | 0.6500 | 0.8500 | 24 | 32 | 43.1% | -0.24 | 0.0556 | -0.027 | |
| 3.20 | 4.00 | 11 | 46.1% | 0.70 | 0.0643 | -0.029 | 39 | 0.6000 | 1.25 | 6 | 279 | 40.0% | -0.30 | 0.0645 | -0.029 | |
| 2.65 | 3.30 | 91 | 45.7% | 0.63 | 0.0720 | -0.030 | 40 | 1.20 | 1.55 | 7 | 393 | 41.8% | -0.37 | 0.0723 | -0.031 | |
| 2.10 | 2.45 | 2 | 53 | 42.4% | 0.56 | 0.0774 | -0.031 | 41 | 1.55 | 2.00 | 54 | 139 | 40.8% | -0.44 | 0.0778 | -0.031 |
| 1.60 | 1.95 | 72 | 41.6% | 0.48 | 0.0795 | -0.031 | 42 | 2.10 | 2.45 | 2 | 86 | 40.1% | -0.52 | 0.0801 | -0.031 | |
| 1.30 | 1.60 | 7 | 64 | 43.1% | 0.40 | 0.0779 | -0.030 | 43 | 2.65 | 3.10 | 207 | 40.0% | -0.60 | 0.0786 | -0.030 | |
| 0.9000 | 1.15 | 73 | 332 | 40.9% | 0.33 | 0.0730 | -0.028 | 44 | 3.30 | 3.90 | 118 | 40.9% | -0.67 | 0.0738 | -0.028 | |
| 0.7000 | 0.8500 | 30 | 116 | 41.1% | 0.27 | 0.0659 | -0.025 | 45 | 3.90 | 4.70 | 173 | 39.9% | -0.74 | 0.0668 | -0.025 | |
| 0.5000 | 0.7000 | 14 | 93 | 41.9% | 0.21 | 0.0576 | -0.022 | 46 | 4.40 | 5.40 | 122 | 33.4% | -0.79 | 0.0587 | -0.022 | |
| 0.3500 | 0.5000 | 4 | 3,440 | 41.4% | 0.17 | 0.0492 | -0.019 | 47 | 5.50 | 6.40 | 256 | 39.7% | -0.84 | 0.0504 | -0.019 | |
| 0.2500 | 0.4000 | 19 | 65 | 42.2% | 0.13 | 0.0413 | -0.017 | 48 | 6.40 | 7.30 | 50 | 148 | 40.1% | -0.87 | 0.0426 | -0.017 |
| 0.1000 | 0.3000 | 3 | 55 | 40.6% | 0.10 | 0.0343 | -0.014 | 49 | 7.20 | 8.10 | 200 | 29.5% | -0.90 | 0.0357 | -0.014 | |
| 0.1000 | 0.2500 | 6 | 622 | 42.8% | 0.08 | 0.0282 | -0.012 | 50 | 8.30 | 9.10 | 173 | 38.7% | -0.93 | 0.0297 | -0.012 | |
| 0.0500 | 0.6000 | 123 | 53.6% | 0.06 | 0.0231 | -0.010 | 51 | 9.00 | 10.20 | 33 | -0.94 | 0.0247 | -0.010 | |||
| 0 | 0.5500 | 5 | 127 | 54.8% | 0.05 | 0.0188 | -0.009 | 52 | 10.10 | 11.00 | 49 | -0.96 | 0.0206 | -0.008 | ||
| 0 | 0.6000 | 90 | 59.4% | 0.04 | 0.0153 | -0.007 | 53 | 10.80 | 12.20 | 133 | -0.97 | 0.0170 | -0.007 | |||
| 0 | 0.3500 | 147 | 55.6% | 0.03 | 0.0125 | -0.006 | 54 | 11.80 | 13.50 | 56 | 43.5% | -0.98 | 0.0143 | -0.006 | ||
| 0 | 0.2000 | 17 | 1,301 | 52.6% | 0.03 | 0.0102 | -0.005 | 55 | 13.30 | 14.00 | 396 | 46.1% | -0.99 | 0.0124 | -0.004 | |
| 0 | 0.6000 | 26 | 68.8% | 0.02 | 0.0083 | -0.004 | 56 | 13.80 | 15.60 | 116 | 56.8% | -0.99 | 0.0093 | -0.003 | ||
| 0 | 0.1000 | 204 | 51.8% | 0.02 | 0.0068 | -0.004 | 57 | 14.50 | 16.60 | 21 | -1.00 | 0.0064 | -0.003 | |||
| 0 | 0.5500 | 3 | 73.3% | 0.01 | 0.0056 | -0.003 | 58 | 15.50 | 17.60 | -1.00 | 0.0037 | -0.002 | ||||
| 0 | 0.5500 | 6 | 76.0% | 0.01 | 0.0046 | -0.003 | 59 | 16.50 | 18.80 | 55.9% | -1.00 | 0.0013 | -0.002 | |||
| 0 | 0.5500 | 118 | 78.8% | 0.01 | 0.0038 | -0.002 | 60 | 17.50 | 19.60 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.5500 | 2 | 81.4% | 0.01 | 0.0031 | -0.002 | 61 | 18.50 | 20.60 | -1.00 | 0.0000 | -0.002 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.