TAN optieketen Invesco Solar ETF
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±36.4% (26.60–57.10) · ATM IV 40.8% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 16.50 | 21.50 | 43 | 37.2% | 0.91 | 0.0072 | -0.002 | 25 | 0 | 2.45 | 25 | 48.0% | -0.10 | 0.0075 | -0.004 | ||
| 13.00 | 18.00 | 196 | 41.1% | 0.85 | 0.0109 | -0.004 | 30 | 0.4500 | 2.95 | 136 | 38.0% | -0.16 | 0.0116 | -0.005 | ||
| 11.50 | 16.50 | 39.7% | 0.82 | 0.0126 | -0.004 | 32 | 0 | 4.90 | 115 | 42.3% | -0.19 | 0.0134 | -0.006 | |||
| 11.40 | 16.00 | 2 | 42.5% | 0.81 | 0.0134 | -0.004 | 33 | 0.5000 | 3.50 | 94 | 36.2% | -0.20 | 0.0144 | -0.006 | ||
| 11.30 | 15.50 | 2 | 44.7% | 0.79 | 0.0142 | -0.005 | 34 | 0.6500 | 5.40 | 1 | 1 | 41.5% | -0.22 | 0.0153 | -0.006 | |
| 11.70 | 13.50 | 8 | 4 | 43.1% | 0.78 | 0.0150 | -0.005 | 35 | 1.05 | 5.70 | 1 | 19 | 41.4% | -0.24 | 0.0163 | -0.007 |
| 10.00 | 14.00 | 1 | 42.8% | 0.76 | 0.0158 | -0.005 | 36 | 3.20 | 4.20 | 7 | 40.9% | -0.26 | 0.0172 | -0.007 | ||
| 9.20 | 13.50 | 9 | 42.0% | 0.74 | 0.0166 | -0.006 | 37 | 2.00 | 6.80 | 42.8% | -0.28 | 0.0181 | -0.007 | |||
| 8.00 | 13.00 | 18 | 40.0% | 0.72 | 0.0173 | -0.006 | 38 | 2.10 | 7.00 | 40.9% | -0.30 | 0.0190 | -0.007 | |||
| 8.50 | 12.50 | 9 | 43.1% | 0.70 | 0.0179 | -0.006 | 39 | 2.50 | 7.30 | 82 | 40.3% | -0.32 | 0.0198 | -0.007 | ||
| 7.10 | 11.70 | 21 | 54 | 46.2% | 0.68 | 0.0185 | -0.006 | 40 | 3.10 | 7.90 | 91 | 41.0% | -0.34 | 0.0206 | -0.008 | |
| 7.30 | 11.50 | 5 | 42.1% | 0.66 | 0.0191 | -0.007 | 41 | 3.60 | 8.20 | 16 | 40.4% | -0.36 | 0.0214 | -0.008 | ||
| 6.50 | 11.00 | 4 | 40.9% | 0.65 | 0.0196 | -0.007 | 42 | 4.00 | 9.00 | 9 | 40.8% | -0.38 | 0.0221 | -0.008 | ||
| 5.90 | 10.50 | 19 | 40.2% | 0.63 | 0.0200 | -0.007 | 43 | 4.50 | 9.50 | 40.5% | -0.41 | 0.0227 | -0.008 | |||
| 5.70 | 10.00 | 18 | 40.6% | 0.61 | 0.0204 | -0.007 | 44 | 5.00 | 10.00 | 68 | 40.1% | -0.43 | 0.0233 | -0.008 | ||
| 5.20 | 10.00 | 96 | 41.3% | 0.59 | 0.0207 | -0.007 | 45 | 6.00 | 11.00 | 95 | 42.3% | -0.45 | 0.0238 | -0.008 | ||
| 4.50 | 9.50 | 3 | 40.1% | 0.57 | 0.0209 | -0.007 | 46 | 6.50 | 11.20 | 14 | 40.9% | -0.47 | 0.0243 | -0.008 | ||
| 4.40 | 6.80 | 1 | 52 | 34.5% | 0.55 | 0.0210 | -0.007 | 47 | 7.50 | 11.70 | 2 | 6 | 41.5% | -0.50 | 0.0247 | -0.008 |
| 5.40 | 6.80 | 1 | 38 | 39.0% | 0.53 | 0.0212 | -0.007 | 48 | 7.50 | 12.50 | 12 | 40.2% | -0.52 | 0.0250 | -0.009 | |
| 4.00 | 8.50 | 49 | 41.5% | 0.51 | 0.0212 | -0.007 | 49 | 8.50 | 12.50 | 11 | 39.2% | -0.54 | 0.0254 | -0.009 | ||
| 5.60 | 5.70 | 62 | 400 | 39.9% | 0.49 | 0.0212 | -0.007 | 50 | 9.00 | 13.60 | 64 | 39.9% | -0.56 | 0.0256 | -0.009 | |
| 3.50 | 8.00 | 18 | 42.0% | 0.48 | 0.0212 | -0.007 | 51 | 10.00 | 14.00 | 85 | 39.8% | -0.58 | 0.0258 | -0.009 | ||
| 2.50 | 7.50 | 55 | 39.5% | 0.46 | 0.0211 | -0.007 | 52 | 10.50 | 15.50 | 86 | 41.4% | -0.60 | 0.0260 | -0.009 | ||
| 2.50 | 7.50 | 19 | 40.8% | 0.44 | 0.0210 | -0.007 | 53 | 11.00 | 16.00 | 40.0% | -0.62 | 0.0261 | -0.009 | |||
| 2.10 | 7.00 | 4 | 39.8% | 0.43 | 0.0208 | -0.007 | 54 | 12.00 | 17.00 | 9 | 41.5% | -0.65 | 0.0262 | -0.008 | ||
| 2.50 | 7.00 | 66 | 42.1% | 0.41 | 0.0206 | -0.007 | 55 | 12.50 | 17.50 | 133 | 39.8% | -0.66 | 0.0263 | -0.008 | ||
| 1.75 | 6.50 | 5 | 40.0% | 0.40 | 0.0204 | -0.007 | 56 | 13.50 | 18.50 | 41.2% | -0.68 | 0.0264 | -0.008 | |||
| 1.50 | 6.50 | 11 | 40.5% | 0.38 | 0.0201 | -0.007 | 57 | 14.50 | 19.50 | 19 | 42.4% | -0.70 | 0.0263 | -0.008 | ||
| 1.10 | 6.00 | 10 | 39.1% | 0.37 | 0.0198 | -0.007 | 58 | 15.00 | 20.00 | 40.4% | -0.72 | 0.0263 | -0.008 | |||
| 1.10 | 6.00 | 8 | 40.2% | 0.35 | 0.0196 | -0.007 | 59 | 16.00 | 21.00 | 41.6% | -0.74 | 0.0262 | -0.008 | |||
| 1.00 | 5.50 | 60 | 39.5% | 0.34 | 0.0192 | -0.007 | 60 | 17.00 | 22.00 | 12 | 42.8% | -0.76 | 0.0264 | -0.008 | ||
| 0.5000 | 5.50 | 5 | 39.0% | 0.33 | 0.0189 | -0.007 | 61 | 17.50 | 22.50 | 40.2% | -0.78 | 0.0264 | -0.008 | |||
| 0.6000 | 5.50 | 3 | 40.3% | 0.31 | 0.0186 | -0.007 | 62 | 18.50 | 23.50 | 41.3% | -0.79 | 0.0262 | -0.008 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Jan 21, 2028
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.