TAN 期权链 Invesco Solar ETF
Cboe delayed options data · 截至 12:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±39.2% (28.92–66.22) · ATM IV 42.2% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 22.50 | 27.00 | 43 | 44.3% | 0.94 | 0.0045 | -0.000 | 25 | 0.1000 | 1.95 | 5 | 49.0% | -0.06 | 0.0047 | -0.003 | ||
| 19.40 | 22.70 | 1 | 123 | 45.6% | 0.90 | 0.0072 | -0.002 | 30 | 1.30 | 2.00 | 30 | 44.9% | -0.11 | 0.0076 | -0.004 | |
| 17.30 | 22.00 | 45.5% | 0.87 | 0.0084 | -0.003 | 32 | 0.1000 | 5.00 | 66 | 48.2% | -0.13 | 0.0088 | -0.005 | |||
| 16.30 | 21.00 | 2 | 42.8% | 0.86 | 0.0090 | -0.003 | 33 | 0 | 4.00 | 56 | 41.6% | -0.14 | 0.0095 | -0.005 | ||
| 15.60 | 20.50 | 43.3% | 0.85 | 0.0096 | -0.003 | 34 | 0.5000 | 5.50 | 1 | 47.0% | -0.15 | 0.0102 | -0.005 | |||
| 15.00 | 20.00 | 4 | 44.0% | 0.84 | 0.0102 | -0.004 | 35 | 0.5000 | 5.50 | 1 | 44.7% | -0.17 | 0.0108 | -0.006 | ||
| 14.00 | 19.00 | 42.4% | 0.82 | 0.0108 | -0.004 | 36 | 1.00 | 5.70 | 1 | 37.7% | -0.18 | 0.0115 | -0.006 | |||
| 13.60 | 18.50 | 10 | 42.5% | 0.81 | 0.0114 | -0.004 | 37 | 1.00 | 6.00 | 43.6% | -0.20 | 0.0122 | -0.006 | |||
| 13.00 | 18.00 | 19 | 42.8% | 0.79 | 0.0119 | -0.005 | 38 | 1.50 | 6.50 | 44.4% | -0.21 | 0.0128 | -0.007 | |||
| 12.70 | 17.40 | 8 | 43.6% | 0.78 | 0.0124 | -0.005 | 39 | 2.00 | 7.00 | 82 | 45.1% | -0.23 | 0.0134 | -0.007 | ||
| 12.50 | 16.50 | 46 | 43.6% | 0.76 | 0.0129 | -0.005 | 40 | 2.00 | 7.00 | 90 | 42.7% | -0.25 | 0.0140 | -0.007 | ||
| 11.00 | 16.00 | 4 | 41.0% | 0.75 | 0.0134 | -0.006 | 41 | 2.50 | 7.50 | 11 | 43.2% | -0.26 | 0.0146 | -0.007 | ||
| 10.50 | 15.50 | 3 | 41.2% | 0.73 | 0.0138 | -0.006 | 42 | 3.10 | 8.00 | 10 | 43.8% | -0.28 | 0.0151 | -0.008 | ||
| 10.00 | 15.00 | 17 | 41.2% | 0.72 | 0.0143 | -0.006 | 43 | 3.50 | 8.50 | 43.7% | -0.30 | 0.0156 | -0.008 | |||
| 9.60 | 14.50 | 18 | 41.5% | 0.70 | 0.0147 | -0.007 | 44 | 4.00 | 8.60 | 68 | 42.8% | -0.31 | 0.0161 | -0.008 | ||
| 9.00 | 14.00 | 108 | 41.1% | 0.69 | 0.0150 | -0.007 | 45 | 4.00 | 7.80 | 93 | 38.4% | -0.33 | 0.0166 | -0.008 | ||
| 9.00 | 13.50 | 2 | 42.1% | 0.67 | 0.0153 | -0.007 | 46 | 4.50 | 9.50 | 14 | 41.3% | -0.35 | 0.0170 | -0.008 | ||
| 9.40 | 12.40 | 49 | 42.6% | 0.66 | 0.0156 | -0.007 | 47 | 5.00 | 9.40 | 2 | 3 | 39.8% | -0.37 | 0.0174 | -0.009 | |
| 8.80 | 12.50 | 36 | 43.4% | 0.64 | 0.0159 | -0.007 | 48 | 5.50 | 10.50 | 13 | 41.0% | -0.38 | 0.0178 | -0.009 | ||
| 7.50 | 12.00 | 42 | 41.1% | 0.62 | 0.0161 | -0.008 | 49 | 6.10 | 11.00 | 11 | 41.0% | -0.40 | 0.0182 | -0.009 | ||
| 8.30 | 11.00 | 1 | 336 | 42.4% | 0.61 | 0.0163 | -0.008 | 50 | 7.00 | 11.50 | 64 | 41.6% | -0.42 | 0.0185 | -0.009 | |
| 6.50 | 11.50 | 10 | 41.2% | 0.59 | 0.0164 | -0.008 | 51 | 7.50 | 12.00 | 85 | 41.1% | -0.44 | 0.0188 | -0.009 | ||
| 6.10 | 11.00 | 55 | 40.8% | 0.58 | 0.0166 | -0.008 | 52 | 8.00 | 13.00 | 87 | 41.8% | -0.45 | 0.0190 | -0.009 | ||
| 5.60 | 10.50 | 6 | 40.2% | 0.56 | 0.0167 | -0.008 | 53 | 8.60 | 13.50 | 41.4% | -0.47 | 0.0193 | -0.009 | |||
| 5.50 | 10.20 | 40.8% | 0.55 | 0.0168 | -0.008 | 54 | 9.00 | 14.00 | 17 | 40.6% | -0.49 | 0.0195 | -0.009 | |||
| 5.10 | 10.00 | 63 | 40.9% | 0.53 | 0.0168 | -0.008 | 55 | 10.00 | 15.00 | 133 | 42.1% | -0.51 | 0.0197 | -0.009 | ||
| 4.50 | 9.50 | 12 | 39.8% | 0.52 | 0.0168 | -0.008 | 56 | 10.50 | 15.50 | 41.3% | -0.52 | 0.0198 | -0.009 | |||
| 4.50 | 9.50 | 2 | 41.2% | 0.51 | 0.0168 | -0.008 | 57 | 11.00 | 16.00 | 19 | 40.5% | -0.54 | 0.0200 | -0.009 | ||
| 4.10 | 9.00 | 4 | 40.5% | 0.49 | 0.0168 | -0.008 | 58 | 12.00 | 17.00 | 41.9% | -0.55 | 0.0201 | -0.009 | |||
| 4.00 | 9.00 | 5 | 41.5% | 0.48 | 0.0168 | -0.009 | 59 | 12.50 | 17.50 | 40.8% | -0.57 | 0.0202 | -0.009 | |||
| 5.50 | 8.50 | 59 | 44.9% | 0.46 | 0.0167 | -0.009 | 60 | 13.50 | 18.50 | 12 | 42.1% | -0.59 | 0.0204 | -0.009 | ||
| 3.50 | 8.50 | 41.6% | 0.45 | 0.0167 | -0.009 | 61 | 14.00 | 19.00 | 41.0% | -0.60 | 0.0204 | -0.009 | ||||
| 3.10 | 8.00 | 3 | 40.6% | 0.44 | 0.0166 | -0.009 | 62 | 15.00 | 20.00 | 42.2% | -0.62 | 0.0205 | -0.009 | |||
| 3.00 | 8.00 | 41.5% | 0.43 | 0.0165 | -0.009 | 63 | 15.50 | 20.50 | 14 | 40.9% | -0.63 | 0.0206 | -0.009 | |||
| 2.60 | 7.50 | 40.4% | 0.41 | 0.0163 | -0.008 | 64 | 16.50 | 21.50 | 42.0% | -0.65 | 0.0206 | -0.009 | ||||
| 2.50 | 7.50 | 185 | 41.2% | 0.40 | 0.0162 | -0.008 | 65 | 17.00 | 22.00 | 23 | 40.5% | -0.66 | 0.0206 | -0.009 | ||
| 2.25 | 7.00 | 12 | 40.4% | 0.39 | 0.0161 | -0.008 | 66 | 18.00 | 23.00 | 41.5% | -0.68 | 0.0207 | -0.009 | |||
| 2.10 | 7.00 | 5 | 41.0% | 0.38 | 0.0159 | -0.008 | 67 | 18.50 | 23.50 | 45 | 39.8% | -0.69 | 0.0207 | -0.009 | ||
| 2.00 | 7.00 | 2 | 41.6% | 0.37 | 0.0158 | -0.008 | 68 | 19.50 | 24.50 | 40.7% | -0.71 | 0.0207 | -0.009 | |||
| 1.60 | 6.50 | 3 | 40.4% | 0.36 | 0.0156 | -0.008 | 69 | 20.50 | 25.50 | 5 | 41.7% | -0.72 | 0.0207 | -0.009 | ||
| 3.00 | 6.40 | 299 | 44.3% | 0.35 | 0.0154 | -0.008 | 70 | 21.50 | 26.00 | 41.1% | -0.73 | 0.0207 | -0.009 | |||
| 2.85 | 5.40 | 1 | 22 | 42.4% | 0.34 | 0.0152 | -0.008 | 71 | 22.00 | 26.90 | 31 | 40.1% | -0.75 | 0.0207 | -0.009 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。