TAN option chain Invesco Solar ETF
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.6% (32.40–51.30) · ATM IV 39.9% · P/C ओपन इंटरेस्ट 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.60 | 14.00 | 4 | 41.8% | 0.90 | 0.0131 | -0.006 | 30 | 0.1000 | 1.00 | 37 | 41.7% | -0.11 | 0.0134 | -0.007 | ||
| 8.60 | 10.10 | 1 | 40.5% | 0.80 | 0.0224 | -0.009 | 35 | 1.25 | 1.90 | 1 | 16 | 41.4% | -0.21 | 0.0232 | -0.010 | |
| 5.50 | 6.90 | 5 | 40.0% | 0.66 | 0.0313 | -0.012 | 40 | 2.65 | 3.70 | 28 | 38.9% | -0.36 | 0.0329 | -0.012 | ||
| 4.60 | 6.40 | 4 | 38.4% | 0.63 | 0.0325 | -0.012 | 41 | 3.50 | 4.50 | 12 | 42.1% | -0.39 | 0.0345 | -0.013 | ||
| 4.30 | 5.90 | 10 | 39.1% | 0.59 | 0.0335 | -0.012 | 42 | 3.50 | 5.20 | 12 | 40.7% | -0.43 | 0.0357 | -0.013 | ||
| 3.90 | 5.40 | 2 | 39.2% | 0.56 | 0.0342 | -0.012 | 43 | 4.00 | 5.70 | 19 | 40.2% | -0.46 | 0.0366 | -0.013 | ||
| 3.40 | 4.90 | 1 | 38.5% | 0.53 | 0.0347 | -0.013 | 44 | 4.50 | 6.30 | 4 | 40.0% | -0.50 | 0.0373 | -0.013 | ||
| 3.20 | 4.50 | 6 | 39.2% | 0.49 | 0.0349 | -0.012 | 45 | 5.10 | 6.70 | 7 | 39.1% | -0.53 | 0.0378 | -0.013 | ||
| 2.60 | 4.10 | 38.0% | 0.46 | 0.0348 | -0.012 | 46 | 5.70 | 7.60 | 4 | 40.0% | -0.57 | 0.0380 | -0.013 | |||
| 2.40 | 3.80 | 4 | 38.7% | 0.43 | 0.0345 | -0.012 | 47 | 6.90 | 7.80 | 8 | 40.2% | -0.60 | 0.0380 | -0.013 | ||
| 1.95 | 3.40 | 348 | 37.7% | 0.40 | 0.0340 | -0.012 | 48 | 7.70 | 8.40 | 1 | 3 | 40.2% | -0.64 | 0.0378 | -0.013 | |
| 1.90 | 3.10 | 2 | 38.6% | 0.37 | 0.0332 | -0.012 | 49 | 7.70 | 9.00 | 2 | 36.1% | -0.67 | 0.0374 | -0.013 | ||
| 1.45 | 2.80 | 25 | 37.4% | 0.34 | 0.0323 | -0.011 | 50 | 9.20 | 9.90 | 1 | 40.4% | -0.70 | 0.0368 | -0.013 | ||
| 1.15 | 2.55 | 1 | 37.0% | 0.32 | 0.0313 | -0.011 | 51 | 9.20 | 10.60 | 35.8% | -0.73 | 0.0361 | -0.012 | |||
| 0.8000 | 2.35 | 11 | 36.2% | 0.29 | 0.0301 | -0.011 | 52 | 10.00 | 12.00 | 3 | 39.0% | -0.76 | 0.0354 | -0.012 | ||
| 0.9000 | 2.10 | 11 | 37.3% | 0.27 | 0.0289 | -0.010 | 53 | 10.80 | 12.80 | 2 | 38.6% | -0.79 | 0.0345 | -0.012 | ||
| 0.5000 | 1.95 | 36.1% | 0.24 | 0.0276 | -0.010 | 54 | 11.60 | 13.70 | 38.5% | -0.82 | 0.0337 | -0.011 | ||||
| 0.6000 | 1.75 | 8 | 37.2% | 0.22 | 0.0263 | -0.009 | 55 | 12.50 | 14.60 | 15 | 38.9% | -0.84 | 0.0328 | -0.011 | ||
| 0.2500 | 1.60 | 35.7% | 0.21 | 0.0249 | -0.009 | 56 | 13.40 | 15.50 | 39.0% | -0.86 | 0.0318 | -0.011 | ||||
| 0.3500 | 1.50 | 21 | 37.2% | 0.19 | 0.0236 | -0.008 | 57 | 14.40 | 16.30 | 38.8% | -0.89 | 0.0308 | -0.010 | |||
| 0.1000 | 1.35 | 1 | 35.9% | 0.17 | 0.0222 | -0.008 | 58 | 15.30 | 16.90 | -0.91 | 0.0293 | -0.010 | ||||
| 0.2000 | 1.25 | 37.3% | 0.16 | 0.0209 | -0.007 | 59 | 16.20 | 17.60 | 1 | -0.93 | 0.0281 | -0.010 | ||||
| 0.2000 | 1.15 | 1 | 13 | 37.8% | 0.14 | 0.0196 | -0.007 | 60 | 17.10 | 18.60 | -0.94 | 0.0254 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs