TAN option chain Invesco Solar ETF

Expiration Cboe delayed options data · as of 12:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.6% (35.33–48.38) · ATM IV 39.0% · P/C open interest 1.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.80	22.20				0.98	0.0027	-0.003	21	0	0.5500		1	86.6%	-0.02	0.0028	-0.003
18.80	21.10				0.98	0.0032	-0.004	22	0	0.3500		2	74.6%	-0.02	0.0033	-0.004
17.80	20.30		2		0.98	0.0038	-0.004	23	0	0.5500		1	76.7%	-0.02	0.0038	-0.004
16.80	19.20				0.97	0.0045	-0.004	24	0	0.6000		2	73.5%	-0.03	0.0046	-0.004
15.90	18.20		15		0.97	0.0054	-0.005	25	0	0.6000		1,572	69.0%	-0.03	0.0054	-0.005
14.90	17.30				0.96	0.0064	-0.005	26	0	0.6500		2	65.8%	-0.04	0.0064	-0.005
14.00	16.30		7		0.96	0.0076	-0.006	27	0	0.6500			61.6%	-0.04	0.0076	-0.006
13.40	15.30		5	49.7%	0.95	0.0089	-0.006	28	0	0.7000		15	58.5%	-0.05	0.0090	-0.006
12.10	14.30		1	27.7%	0.94	0.0106	-0.007	29	0	0.7000		3,023	54.4%	-0.06	0.0107	-0.007
11.20	13.40		174	38.2%	0.93	0.0125	-0.008	30	0.0500	0.7500		1,706	52.3%	-0.07	0.0126	-0.008
10.30	12.40		3	37.5%	0.92	0.0147	-0.009	31	0.0500	0.8000		91	49.1%	-0.08	0.0149	-0.009
9.50	11.40		11	38.3%	0.90	0.0173	-0.009	32	0.0500	0.8000		18	45.2%	-0.10	0.0174	-0.009
8.70	10.50		45	39.6%	0.88	0.0202	-0.010	33	0.0500	0.9000		518	42.8%	-0.12	0.0204	-0.010
7.80	9.70		40	39.6%	0.86	0.0234	-0.011	34	0.1500	1.10		9	42.5%	-0.14	0.0237	-0.011
7.00	8.80		147	38.9%	0.84	0.0270	-0.012	35	0.3000	1.30		479	42.1%	-0.16	0.0273	-0.012
6.30	8.10		62	40.4%	0.81	0.0308	-0.013	36	0.5000	1.45		106	41.1%	-0.19	0.0312	-0.013
5.60	7.30		27	40.0%	0.78	0.0347	-0.014	37	0.7000	1.85		149	41.6%	-0.23	0.0353	-0.014
4.90	6.60		42	39.8%	0.74	0.0386	-0.015	38	1.00	2.20		527	41.8%	-0.26	0.0393	-0.015
4.30	6.00		151	40.4%	0.70	0.0422	-0.016	39	1.35	2.50		237	41.3%	-0.31	0.0431	-0.016
3.80	4.70		406	36.3%	0.65	0.0454	-0.016	40	2.00	2.40	2	343	39.5%	-0.35	0.0465	-0.017
3.20	4.10		41	35.8%	0.60	0.0480	-0.017	41	2.35	3.00		75	39.8%	-0.40	0.0493	-0.017
2.80	4.20		8	40.1%	0.56	0.0498	-0.017	42	2.65	3.40	1	66	38.0%	-0.45	0.0514	-0.018
2.35	3.10		66	36.1%	0.51	0.0507	-0.017	43	3.40	4.30		53	41.3%	-0.50	0.0525	-0.018
1.95	3.40		314	40.4%	0.46	0.0507	-0.017	44	3.70	5.20		119	41.4%	-0.56	0.0527	-0.018
1.80	2.30		512	37.1%	0.41	0.0498	-0.017	45	4.60	5.50		116	40.9%	-0.61	0.0521	-0.017
1.25	2.20		212	37.0%	0.36	0.0482	-0.016	46	4.90	6.50		109	40.5%	-0.65	0.0508	-0.017
0.9500	1.55		279	34.2%	0.32	0.0459	-0.015	47	5.60	7.30		100	40.9%	-0.70	0.0488	-0.016
0.7500	1.45		57	35.3%	0.28	0.0432	-0.014	48	6.80	7.80	1	45	42.3%	-0.74	0.0464	-0.015
0.8000	1.10	16	80	36.0%	0.25	0.0402	-0.013	49	7.10	8.80		186	40.3%	-0.78	0.0437	-0.015
0.6000	1.00		480	35.4%	0.22	0.0371	-0.013	50	8.50	9.50	1	321	44.0%	-0.81	0.0409	-0.014
0.5000	0.8500		120	36.6%	0.19	0.0340	-0.012	51	8.80	10.50		30	40.8%	-0.84	0.0380	-0.013
0.1500	0.7500		41	34.4%	0.16	0.0309	-0.011	52	9.70	11.40		28	41.4%	-0.87	0.0353	-0.012
0.3500	0.6500		216	37.7%	0.14	0.0279	-0.010	53	10.60	12.30		18	41.7%	-0.89	0.0326	-0.011
0.0500	0.4500		18	33.3%	0.12	0.0251	-0.009	54	11.50	13.20		28	41.4%	-0.91	0.0300	-0.011
0.2500	0.5000		977	38.8%	0.11	0.0226	-0.008	55	12.40	14.00		110	38.7%	-0.93	0.0272	-0.010
0.0500	0.3500		31	35.2%	0.09	0.0202	-0.007	56	13.30	15.30		15	44.2%	-0.95	0.0241	-0.009
0.0500	0.3500		44	36.9%	0.08	0.0180	-0.007	57	14.20	16.20		5	42.5%	-0.96	0.0206	-0.008
0.0500	0.2500		7	36.4%	0.07	0.0160	-0.006	58	15.20	17.30		18	46.3%	-0.98	0.0165	-0.007
0.0500	0.2500		69	38.0%	0.06	0.0143	-0.005	59	16.10	18.20		9	43.2%	-0.98	0.0125	-0.005
0.0500	0.2000	1	724	38.2%	0.05	0.0127	-0.005	60	17.10	19.30		51	47.8%	-0.99	0.0090	-0.003
0.0500	0.2000		2	39.6%	0.05	0.0113	-0.004	61	18.00	20.30			46.5%	-0.99	0.0058	-0.002
0	0.2000		10	39.5%	0.04	0.0100	-0.004	62	19.00	21.30			48.1%	-1.00	0.0034	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

TAN option chain Invesco Solar ETF

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive