SYK option chain Stryker Corporation
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.9% (238.50–396.30) · ATM IV 30.6% · P/C open interest 0.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 151.00 | 155.20 | 30.3% | 0.98 | 0.0004 | 0.000 | 170 | 0 | 3.00 | 37.7% | -0.02 | 0.0005 | -0.007 | ||||
| 146.50 | 150.50 | 32.5% | 0.98 | 0.0005 | 0.000 | 175 | 0 | 3.10 | 36.5% | -0.03 | 0.0005 | -0.008 | ||||
| 142.00 | 146.00 | 32.8% | 0.97 | 0.0006 | 0.000 | 180 | 0 | 3.20 | 35.3% | -0.03 | 0.0006 | -0.009 | ||||
| 137.50 | 141.50 | 32.8% | 0.97 | 0.0007 | 0.000 | 185 | 0.1000 | 3.40 | 34.5% | -0.03 | 0.0007 | -0.011 | ||||
| 133.00 | 137.00 | 32.6% | 0.96 | 0.0008 | 0.000 | 190 | 0 | 2.85 | 31.8% | -0.04 | 0.0008 | -0.012 | ||||
| 128.50 | 132.50 | 32.3% | 0.96 | 0.0009 | 0.000 | 195 | 0.6500 | 3.70 | 33.3% | -0.05 | 0.0009 | -0.013 | ||||
| 124.50 | 128.20 | 33.0% | 0.95 | 0.0010 | 0.000 | 200 | 1.00 | 4.00 | 32.9% | -0.05 | 0.0010 | -0.015 | ||||
| 115.50 | 119.50 | 32.2% | 0.93 | 0.0012 | -0.004 | 210 | 1.50 | 4.90 | 32.1% | -0.07 | 0.0013 | -0.018 | ||||
| 107.50 | 111.20 | 32.5% | 0.92 | 0.0015 | -0.009 | 220 | 2.80 | 5.90 | 31.9% | -0.09 | 0.0015 | -0.022 | ||||
| 99.50 | 103.50 | 32.7% | 0.90 | 0.0018 | -0.013 | 230 | 4.40 | 7.70 | 32.2% | -0.11 | 0.0018 | -0.025 | ||||
| 91.50 | 95.30 | 32.0% | 0.87 | 0.0020 | -0.018 | 240 | 6.00 | 9.10 | 31.6% | -0.13 | 0.0021 | -0.029 | ||||
| 84.00 | 88.00 | 5 | 32.0% | 0.85 | 0.0023 | -0.022 | 250 | 8.00 | 11.80 | 31.8% | -0.16 | 0.0024 | -0.033 | |||
| 77.00 | 81.00 | 32.0% | 0.82 | 0.0026 | -0.026 | 260 | 10.50 | 14.20 | 31.6% | -0.19 | 0.0028 | -0.036 | ||||
| 70.00 | 73.90 | 31.5% | 0.79 | 0.0029 | -0.030 | 270 | 13.50 | 16.80 | 31.4% | -0.23 | 0.0031 | -0.039 | ||||
| 63.50 | 68.00 | 31.6% | 0.75 | 0.0032 | -0.034 | 280 | 16.50 | 20.80 | 31.5% | -0.26 | 0.0034 | -0.042 | ||||
| 57.50 | 62.00 | 31.4% | 0.72 | 0.0034 | -0.037 | 290 | 20.00 | 23.80 | 2 | 31.0% | -0.30 | 0.0036 | -0.045 | |||
| 52.00 | 56.00 | 31.2% | 0.68 | 0.0036 | -0.040 | 300 | 24.00 | 29.00 | 31.3% | -0.34 | 0.0039 | -0.047 | ||||
| 46.50 | 50.40 | 30.8% | 0.64 | 0.0038 | -0.043 | 310 | 28.50 | 32.30 | 30.7% | -0.38 | 0.0042 | -0.049 | ||||
| 42.20 | 45.00 | 40 | 30.7% | 0.60 | 0.0040 | -0.044 | 320 | 33.50 | 37.10 | 2 | 30.6% | -0.42 | 0.0044 | -0.050 | ||
| 37.00 | 41.50 | 30.7% | 0.56 | 0.0041 | -0.046 | 330 | 38.50 | 42.50 | 30.3% | -0.47 | 0.0045 | -0.051 | ||||
| 32.50 | 36.60 | 30.2% | 0.52 | 0.0042 | -0.046 | 340 | 44.00 | 48.90 | 30.4% | -0.51 | 0.0047 | -0.051 | ||||
| 28.50 | 33.00 | 8 | 30.1% | 0.49 | 0.0042 | -0.046 | 350 | 50.00 | 54.50 | 30.0% | -0.56 | 0.0048 | -0.051 | |||
| 25.00 | 28.90 | 29.7% | 0.45 | 0.0042 | -0.046 | 360 | 56.50 | 60.70 | 29.8% | -0.60 | 0.0049 | -0.051 | ||||
| 21.50 | 25.20 | 7 | 29.2% | 0.41 | 0.0041 | -0.045 | 370 | 63.50 | 67.40 | 29.6% | -0.64 | 0.0050 | -0.050 | |||
| 18.50 | 22.30 | 29.0% | 0.37 | 0.0040 | -0.044 | 380 | 70.50 | 74.00 | 29.0% | -0.69 | 0.0050 | -0.049 | ||||
| 16.00 | 19.60 | 28.8% | 0.34 | 0.0039 | -0.043 | 390 | 78.00 | 82.50 | 29.2% | -0.73 | 0.0050 | -0.047 | ||||
| 13.70 | 17.20 | 28.6% | 0.31 | 0.0038 | -0.041 | 400 | 86.00 | 89.40 | 28.4% | -0.77 | 0.0048 | -0.045 | ||||
| 11.80 | 15.00 | 28.5% | 0.28 | 0.0036 | -0.039 | 410 | 94.50 | 98.50 | 28.8% | -0.81 | 0.0047 | -0.041 | ||||
| 9.80 | 12.30 | 8 | 27.8% | 0.25 | 0.0035 | -0.036 | 420 | 103.00 | 107.00 | 28.4% | -0.85 | 0.0045 | -0.036 | |||
| 9.40 | 10.60 | 28.2% | 0.22 | 0.0033 | -0.034 | 430 | 112.00 | 115.50 | 27.9% | -0.89 | 0.0043 | -0.032 | ||||
| 8.10 | 9.40 | 1 | 28.3% | 0.20 | 0.0031 | -0.032 | 440 | 121.50 | 124.40 | 27.4% | -0.93 | 0.0047 | -0.032 | |||
| 6.00 | 7.90 | 27.5% | 0.18 | 0.0029 | -0.029 | 450 | 130.50 | 133.90 | -0.96 | 0.0045 | -0.027 | |||||
| 4.70 | 8.00 | 27.9% | 0.16 | 0.0027 | -0.027 | 460 | 140.50 | 145.00 | 29.4% | -0.98 | 0.0022 | -0.041 | ||||
| 3.30 | 6.90 | 27.4% | 0.14 | 0.0024 | -0.025 | 470 | 150.00 | 155.00 | -1.00 | 0.0003 | -0.041 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs