SYK option chain Stryker Corporation
Cboe delayed options data · as of 22:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±24.5% (224.94–370.94) · ATM IV 32.3% · P/C open interest 1.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 141.60 | 146.50 | 40.1% | 0.98 | 0.0005 | 0.000 | 160 | 0 | 1.60 | 5 | 36.2% | -0.02 | 0.0005 | -0.009 | |||
| 137.00 | 141.50 | 38.3% | 0.97 | 0.0006 | 0.000 | 165 | 0 | 3.50 | 40.1% | -0.03 | 0.0006 | -0.010 | ||||
| 132.50 | 137.00 | 37.1% | 0.97 | 0.0007 | 0.000 | 170 | 0 | 3.60 | 25 | 38.7% | -0.03 | 0.0007 | -0.011 | |||
| 128.10 | 132.50 | 37.9% | 0.96 | 0.0008 | 0.000 | 175 | 1.05 | 2.00 | 70 | 35.8% | -0.04 | 0.0008 | -0.013 | |||
| 123.50 | 128.00 | 37.2% | 0.96 | 0.0009 | 0.000 | 180 | 0 | 4.40 | 19 | 37.1% | -0.04 | 0.0009 | -0.014 | |||
| 119.10 | 123.50 | 36.8% | 0.95 | 0.0010 | 0.000 | 185 | 0.3000 | 4.80 | 2 | 36.7% | -0.05 | 0.0010 | -0.016 | |||
| 114.60 | 119.00 | 36.1% | 0.94 | 0.0011 | -0.002 | 190 | 0.5500 | 5.00 | 1 | 35.8% | -0.06 | 0.0012 | -0.018 | |||
| 110.50 | 115.00 | 35.9% | 0.93 | 0.0013 | -0.004 | 195 | 1.30 | 5.50 | 36.0% | -0.07 | 0.0013 | -0.020 | ||||
| 106.00 | 110.50 | 35.7% | 0.93 | 0.0014 | -0.006 | 200 | 1.65 | 6.00 | 7 | 35.5% | -0.08 | 0.0014 | -0.021 | |||
| 97.60 | 102.50 | 35.5% | 0.91 | 0.0017 | -0.011 | 210 | 4.10 | 7.50 | 7 | 36.6% | -0.10 | 0.0018 | -0.025 | |||
| 90.30 | 94.00 | 5 | 35.3% | 0.88 | 0.0020 | -0.017 | 220 | 4.90 | 9.00 | 68 | 35.3% | -0.12 | 0.0021 | -0.029 | ||
| 82.00 | 86.50 | 1 | 34.6% | 0.86 | 0.0023 | -0.022 | 230 | 6.80 | 10.50 | 3 | 34.6% | -0.15 | 0.0024 | -0.033 | ||
| 74.50 | 79.00 | 34.1% | 0.83 | 0.0027 | -0.027 | 240 | 9.10 | 13.00 | 3 | 34.4% | -0.18 | 0.0028 | -0.037 | |||
| 68.00 | 72.00 | 7 | 34.2% | 0.79 | 0.0030 | -0.031 | 250 | 11.50 | 15.50 | 4 | 33.9% | -0.21 | 0.0031 | -0.041 | ||
| 61.50 | 65.50 | 34.0% | 0.76 | 0.0033 | -0.036 | 260 | 14.00 | 18.50 | 6 | 33.3% | -0.25 | 0.0035 | -0.044 | |||
| 55.00 | 59.00 | 1 | 33.4% | 0.72 | 0.0036 | -0.040 | 270 | 17.50 | 21.50 | 40 | 32.8% | -0.29 | 0.0038 | -0.048 | ||
| 49.50 | 53.50 | 11 | 33.5% | 0.68 | 0.0038 | -0.043 | 280 | 21.00 | 25.50 | 22 | 32.5% | -0.33 | 0.0041 | -0.050 | ||
| 44.00 | 48.00 | 33.1% | 0.64 | 0.0040 | -0.046 | 290 | 25.50 | 29.50 | 8 | 32.1% | -0.38 | 0.0044 | -0.052 | |||
| 38.50 | 43.00 | 4 | 32.7% | 0.60 | 0.0042 | -0.048 | 300 | 30.00 | 34.50 | 22 | 31.9% | -0.42 | 0.0046 | -0.053 | ||
| 34.00 | 38.00 | 13 | 32.3% | 0.56 | 0.0043 | -0.049 | 310 | 35.90 | 39.00 | 250 | 31.7% | -0.47 | 0.0048 | -0.054 | ||
| 29.50 | 34.00 | 112 | 32.1% | 0.52 | 0.0044 | -0.050 | 320 | 41.00 | 45.00 | 5 | 31.3% | -0.51 | 0.0049 | -0.054 | ||
| 26.00 | 30.00 | 137 | 31.9% | 0.48 | 0.0044 | -0.050 | 330 | 47.50 | 51.50 | 31.5% | -0.56 | 0.0050 | -0.053 | |||
| 22.10 | 26.50 | 1 | 31.5% | 0.44 | 0.0044 | -0.049 | 340 | 54.00 | 58.00 | 3 | 31.2% | -0.61 | 0.0050 | -0.052 | ||
| 19.00 | 23.50 | 15 | 31.4% | 0.40 | 0.0044 | -0.048 | 350 | 61.00 | 64.50 | 5 | 30.8% | -0.65 | 0.0051 | -0.051 | ||
| 16.10 | 20.50 | 7 | 31.1% | 0.36 | 0.0042 | -0.047 | 360 | 68.50 | 72.00 | 3 | 30.8% | -0.70 | 0.0051 | -0.049 | ||
| 13.50 | 18.00 | 9 | 30.8% | 0.33 | 0.0041 | -0.045 | 370 | 76.00 | 80.00 | 30.6% | -0.74 | 0.0050 | -0.047 | |||
| 11.60 | 15.80 | 1 | 30.8% | 0.29 | 0.0039 | -0.043 | 380 | 84.50 | 88.00 | 55 | 30.6% | -0.78 | 0.0051 | -0.045 | ||
| 9.50 | 13.80 | 2 | 30.5% | 0.26 | 0.0038 | -0.041 | 390 | 93.00 | 96.50 | 30.5% | -0.82 | 0.0051 | -0.043 | |||
| 7.70 | 12.00 | 1 | 30.2% | 0.23 | 0.0035 | -0.038 | 400 | 101.50 | 105.00 | 29.8% | -0.87 | 0.0051 | -0.043 | |||
| 6.10 | 10.50 | 30.0% | 0.21 | 0.0033 | -0.035 | 410 | 111.00 | 114.50 | 30.4% | -0.91 | 0.0054 | -0.042 | ||||
| 5.00 | 9.00 | 8 | 29.8% | 0.18 | 0.0031 | -0.033 | 420 | 120.00 | 123.50 | -0.95 | 0.0050 | -0.040 | ||||
| 4.00 | 7.90 | 5 | 29.7% | 0.16 | 0.0028 | -0.030 | 430 | 129.50 | 133.50 | -0.97 | 0.0032 | -0.046 | ||||
| 3.00 | 6.80 | 29.4% | 0.14 | 0.0026 | -0.027 | 440 | 139.50 | 144.50 | 32.1% | -0.99 | 0.0010 | -0.046 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs