SYK 期权链 Stryker Corporation
Cboe delayed options data · 截至 12:44 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.0% (259.24–336.64) · ATM IV 33.1% · P/C 未平仓量 0.48
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 122.50 | 126.70 | 14 | 0.99 | 0.0003 | 0.000 | 175 | 0 | 1.20 | 51 | 42.9% | -0.01 | 0.0003 | -0.009 | |||
| 117.90 | 121.80 | 44.9% | 0.99 | 0.0004 | 0.000 | 180 | 0 | 2.30 | 1 | 60.4% | -0.01 | 0.0004 | -0.011 | |||
| 112.70 | 116.90 | 37.6% | 0.99 | 0.0005 | 0.000 | 185 | 0 | 2.35 | 6 | 58.1% | -0.01 | 0.0005 | -0.013 | |||
| 107.90 | 112.00 | 1 | 40.9% | 0.99 | 0.0006 | 0.000 | 190 | 0 | 2.45 | 7 | 55.5% | -0.02 | 0.0006 | -0.015 | ||
| 103.00 | 107.10 | 40.3% | 0.98 | 0.0007 | 0.000 | 195 | 0.0500 | 2.55 | 46 | 53.5% | -0.02 | 0.0007 | -0.018 | |||
| 98.20 | 102.10 | 16 | 39.5% | 0.98 | 0.0008 | -0.002 | 200 | 0 | 2.65 | 35 | 51.0% | -0.02 | 0.0009 | -0.020 | ||
| 88.90 | 92.60 | 2 | 42.0% | 0.97 | 0.0012 | -0.010 | 210 | 0 | 3.00 | 108 | 47.1% | -0.04 | 0.0012 | -0.027 | ||
| 79.40 | 83.00 | 1 | 40.3% | 0.95 | 0.0017 | -0.019 | 220 | 0.0500 | 3.20 | 203 | 42.8% | -0.05 | 0.0017 | -0.034 | ||
| 70.90 | 73.70 | 1 | 41.2% | 0.93 | 0.0023 | -0.030 | 230 | 0.1000 | 3.90 | 24 | 39.8% | -0.07 | 0.0024 | -0.044 | ||
| 61.70 | 64.50 | 1 | 7 | 39.0% | 0.90 | 0.0031 | -0.043 | 240 | 1.80 | 3.20 | 1 | 95 | 37.0% | -0.10 | 0.0031 | -0.054 |
| 52.90 | 55.90 | 12 | 37.7% | 0.87 | 0.0040 | -0.056 | 250 | 2.90 | 4.00 | 1 | 545 | 35.2% | -0.14 | 0.0040 | -0.066 | |
| 45.10 | 47.60 | 7 | 37.1% | 0.82 | 0.0050 | -0.070 | 260 | 4.50 | 5.60 | 72 | 34.3% | -0.18 | 0.0051 | -0.077 | ||
| 37.40 | 39.90 | 101 | 36.0% | 0.76 | 0.0061 | -0.083 | 270 | 5.80 | 9.40 | 181 | 34.3% | -0.24 | 0.0062 | -0.089 | ||
| 30.20 | 33.00 | 217 | 35.1% | 0.70 | 0.0071 | -0.094 | 280 | 8.60 | 11.10 | 162 | 32.3% | -0.31 | 0.0071 | -0.098 | ||
| 23.90 | 26.20 | 155 | 33.8% | 0.62 | 0.0078 | -0.101 | 290 | 13.20 | 14.80 | 26 | 116 | 32.6% | -0.39 | 0.0079 | -0.104 | |
| 18.10 | 21.60 | 13 | 263 | 33.6% | 0.54 | 0.0083 | -0.105 | 300 | 18.10 | 19.60 | 33 | 299 | 32.6% | -0.47 | 0.0084 | -0.107 |
| 13.70 | 16.50 | 23 | 162 | 32.8% | 0.46 | 0.0083 | -0.105 | 310 | 22.70 | 25.10 | 134 | 31.5% | -0.55 | 0.0085 | -0.105 | |
| 11.10 | 12.30 | 1 | 325 | 33.0% | 0.38 | 0.0080 | -0.100 | 320 | 29.20 | 31.70 | 1 | 802 | 31.6% | -0.63 | 0.0083 | -0.101 |
| 8.50 | 9.40 | 3 | 399 | 33.2% | 0.31 | 0.0074 | -0.093 | 330 | 36.40 | 38.90 | 59 | 31.5% | -0.71 | 0.0078 | -0.093 | |
| 5.50 | 7.30 | 4 | 268 | 32.6% | 0.25 | 0.0066 | -0.084 | 340 | 44.20 | 46.70 | 30 | 555 | 31.3% | -0.77 | 0.0072 | -0.085 |
| 3.30 | 5.60 | 132 | 32.0% | 0.20 | 0.0058 | -0.074 | 350 | 52.70 | 55.20 | 656 | 31.4% | -0.83 | 0.0065 | -0.076 | ||
| 3.10 | 3.70 | 4 | 290 | 32.6% | 0.16 | 0.0049 | -0.065 | 360 | 61.50 | 63.90 | 58 | 30.4% | -0.88 | 0.0058 | -0.066 | |
| 1.10 | 3.00 | 2,799 | 31.3% | 0.12 | 0.0041 | -0.055 | 370 | 70.70 | 73.20 | 45 | -0.92 | 0.0051 | -0.058 | |||
| 1.35 | 2.15 | 30 | 813 | 32.9% | 0.10 | 0.0034 | -0.047 | 380 | 80.20 | 83.30 | 32 | -0.95 | 0.0045 | -0.051 | ||
| 0.6000 | 3.20 | 1 | 404 | 36.2% | 0.08 | 0.0028 | -0.040 | 390 | 89.90 | 94.00 | 32 | -0.98 | 0.0040 | -0.036 | ||
| 0 | 2.70 | 583 | 36.0% | 0.06 | 0.0023 | -0.034 | 400 | 99.90 | 103.50 | 49 | -0.99 | 0.0018 | -0.051 | |||
| 0.1500 | 2.50 | 226 | 38.2% | 0.05 | 0.0019 | -0.029 | 410 | 110.00 | 114.00 | 12 | 38.8% | -1.00 | 0.0002 | -0.054 | ||
| 0 | 2.40 | 377 | 39.7% | 0.04 | 0.0016 | -0.025 | 420 | 120.00 | 124.10 | 40 | 42.2% | -1.00 | 0.0000 | -0.054 | ||
| 0 | 2.30 | 138 | 41.6% | 0.03 | 0.0013 | -0.021 | 430 | 130.00 | 133.90 | -1.00 | 0.0000 | -0.054 | ||||
| 0 | 2.25 | 164 | 43.5% | 0.03 | 0.0011 | -0.018 | 440 | 140.00 | 144.00 | 45.7% | -1.00 | 0.0000 | -0.054 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。