SYK option chain Stryker Corporation
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.4% (271.80–363.00) · ATM IV 29.5% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 142.30 | 146.20 | 13 | 43.6% | 0.99 | 0.0002 | 0.000 | 175 | 0 | 0.2500 | 43 | 40.3% | -0.01 | 0.0002 | -0.004 | ||
| 137.40 | 141.30 | 42.4% | 0.99 | 0.0002 | 0.000 | 180 | 0 | 2.30 | 1 | 53.3% | -0.01 | 0.0002 | -0.005 | |||
| 132.30 | 136.30 | 37.0% | 0.99 | 0.0003 | 0.000 | 185 | 0.0500 | 2.35 | 7 | 51.5% | -0.01 | 0.0003 | -0.006 | |||
| 127.50 | 131.50 | 1 | 38.8% | 0.99 | 0.0004 | 0.000 | 190 | 0 | 2.40 | 7 | 49.4% | -0.01 | 0.0004 | -0.007 | ||
| 122.60 | 126.70 | 38.5% | 0.99 | 0.0004 | 0.000 | 195 | 0.0500 | 1.00 | 45 | 41.0% | -0.01 | 0.0004 | -0.009 | |||
| 117.80 | 121.70 | 7 | 37.2% | 0.98 | 0.0005 | 0.000 | 200 | 0 | 2.45 | 9 | 45.4% | -0.02 | 0.0005 | -0.010 | ||
| 108.50 | 112.00 | 2 | 37.7% | 0.98 | 0.0008 | -0.002 | 210 | 0 | 2.60 | 30 | 41.8% | -0.02 | 0.0008 | -0.014 | ||
| 99.00 | 101.70 | 1 | 33.7% | 0.97 | 0.0011 | -0.007 | 220 | 0.0500 | 2.75 | 29 | 38.5% | -0.03 | 0.0011 | -0.019 | ||
| 89.50 | 92.20 | 32.8% | 0.95 | 0.0014 | -0.014 | 230 | 0 | 3.10 | 16 | 35.5% | -0.05 | 0.0015 | -0.025 | |||
| 80.20 | 83.30 | 5 | 33.1% | 0.93 | 0.0020 | -0.022 | 240 | 0.7500 | 3.70 | 66 | 34.6% | -0.07 | 0.0020 | -0.031 | ||
| 71.10 | 74.30 | 13 | 32.3% | 0.91 | 0.0026 | -0.030 | 250 | 1.35 | 4.20 | 377 | 32.6% | -0.09 | 0.0026 | -0.039 | ||
| 62.40 | 65.70 | 2 | 31.8% | 0.88 | 0.0032 | -0.040 | 260 | 2.25 | 4.70 | 52 | 30.6% | -0.13 | 0.0033 | -0.047 | ||
| 54.10 | 57.40 | 1 | 31.2% | 0.84 | 0.0040 | -0.049 | 270 | 4.50 | 6.50 | 106 | 31.2% | -0.16 | 0.0040 | -0.055 | ||
| 46.50 | 49.60 | 16 | 30.9% | 0.79 | 0.0048 | -0.058 | 280 | 6.20 | 7.90 | 108 | 29.8% | -0.21 | 0.0048 | -0.064 | ||
| 38.80 | 42.00 | 59 | 29.8% | 0.74 | 0.0055 | -0.066 | 290 | 8.90 | 10.70 | 1 | 65 | 29.6% | -0.27 | 0.0056 | -0.071 | |
| 32.80 | 35.50 | 130 | 29.9% | 0.68 | 0.0062 | -0.073 | 300 | 12.30 | 15.10 | 2 | 275 | 30.1% | -0.33 | 0.0063 | -0.077 | |
| 26.50 | 29.70 | 90 | 29.4% | 0.61 | 0.0067 | -0.078 | 310 | 16.30 | 19.30 | 131 | 29.9% | -0.39 | 0.0069 | -0.081 | ||
| 21.70 | 24.60 | 240 | 29.5% | 0.54 | 0.0070 | -0.080 | 320 | 21.30 | 23.60 | 4 | 803 | 29.5% | -0.47 | 0.0073 | -0.083 | |
| 17.60 | 20.50 | 370 | 29.8% | 0.47 | 0.0071 | -0.080 | 330 | 26.40 | 29.30 | 2 | 61 | 29.2% | -0.54 | 0.0075 | -0.083 | |
| 13.40 | 16.20 | 1 | 257 | 29.0% | 0.41 | 0.0070 | -0.077 | 340 | 32.60 | 35.20 | 555 | 28.8% | -0.61 | 0.0075 | -0.081 | |
| 10.10 | 12.70 | 8 | 90 | 28.5% | 0.34 | 0.0067 | -0.073 | 350 | 39.50 | 41.70 | 660 | 28.3% | -0.68 | 0.0072 | -0.076 | |
| 7.70 | 10.20 | 303 | 28.6% | 0.28 | 0.0062 | -0.067 | 360 | 46.40 | 49.60 | 209 | 28.0% | -0.74 | 0.0068 | -0.069 | ||
| 5.20 | 8.00 | 2,758 | 28.0% | 0.23 | 0.0056 | -0.060 | 370 | 54.60 | 57.70 | 788 | 28.0% | -0.80 | 0.0061 | -0.061 | ||
| 4.40 | 6.10 | 1 | 818 | 28.5% | 0.19 | 0.0049 | -0.053 | 380 | 63.10 | 66.30 | 4 | 150 | 27.8% | -0.85 | 0.0054 | -0.051 |
| 3.30 | 4.00 | 1 | 434 | 27.7% | 0.15 | 0.0043 | -0.046 | 390 | 72.00 | 75.30 | 32 | 27.6% | -0.89 | 0.0045 | -0.041 | |
| 1.50 | 3.40 | 579 | 27.0% | 0.12 | 0.0036 | -0.039 | 400 | 81.40 | 84.60 | 99 | 27.6% | -0.93 | 0.0042 | -0.032 | ||
| 1.35 | 4.10 | 228 | 30.0% | 0.09 | 0.0030 | -0.033 | 410 | 91.10 | 94.20 | 12 | 27.9% | -0.96 | 0.0042 | -0.036 | ||
| 1.05 | 3.00 | 2 | 378 | 29.8% | 0.07 | 0.0025 | -0.027 | 420 | 100.70 | 104.70 | 48 | 30.4% | -0.98 | 0.0031 | -0.035 | |
| 0 | 3.20 | 138 | 30.2% | 0.06 | 0.0021 | -0.022 | 430 | 111.00 | 114.00 | -1.00 | 0.0004 | -0.035 | ||||
| 0.5500 | 3.10 | 166 | 32.9% | 0.04 | 0.0017 | -0.018 | 440 | 120.80 | 124.60 | 34.5% | -1.00 | 0.0000 | -0.035 | |||
| 0.1000 | 2.80 | 171 | 33.0% | 0.03 | 0.0014 | -0.015 | 450 | 130.80 | 134.70 | 36.8% | -1.00 | 0.0000 | -0.035 | |||
| 0 | 2.95 | 890 | 34.8% | 0.03 | 0.0011 | -0.012 | 460 | 140.80 | 144.70 | 38.7% | -1.00 | 0.0000 | -0.035 | |||
| 0 | 2.75 | 57 | 35.9% | 0.02 | 0.0009 | -0.010 | 470 | 150.80 | 154.70 | 40.6% | -1.00 | 0.0000 | -0.035 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs