SYK option chain Stryker Corporation
Cboe delayed options data · के अनुसार 18:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.5% (266.08–335.38) · ATM IV 35.6% · P/C ओपन इंटरेस्ट 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 120.00 | 124.10 | 66.2% | 0.99 | 0.0002 | 0.000 | 180 | 0 | 2.20 | 6 | 73.1% | -0.00 | 0.0002 | -0.006 | |||
| 115.00 | 119.40 | 64.9% | 0.99 | 0.0002 | 0.000 | 185 | 0 | 2.20 | 8 | 69.8% | -0.01 | 0.0002 | -0.007 | |||
| 110.10 | 114.30 | 61.2% | 0.99 | 0.0003 | 0.000 | 190 | 0 | 2.25 | 12 | 66.8% | -0.01 | 0.0003 | -0.009 | |||
| 105.90 | 109.20 | 62.3% | 0.99 | 0.0004 | 0.000 | 195 | 0 | 2.30 | 4 | 63.9% | -0.01 | 0.0004 | -0.011 | |||
| 100.20 | 103.80 | 50.8% | 0.99 | 0.0005 | -0.001 | 200 | 0 | 2.35 | 9 | 61.0% | -0.01 | 0.0005 | -0.014 | |||
| 90.30 | 93.90 | 2 | 45.9% | 0.98 | 0.0008 | -0.009 | 210 | 0 | 2.50 | 32 | 55.6% | -0.02 | 0.0008 | -0.020 | ||
| 80.80 | 83.40 | 2 | 39.5% | 0.97 | 0.0013 | -0.019 | 220 | 0.3000 | 1.40 | 1 | 366 | 45.9% | -0.03 | 0.0013 | -0.029 | |
| 71.40 | 73.70 | 2 | 39.3% | 0.95 | 0.0019 | -0.031 | 230 | 0.6500 | 1.75 | 1 | 87 | 43.5% | -0.05 | 0.0019 | -0.041 | |
| 62.00 | 64.20 | 2 | 2 | 38.0% | 0.93 | 0.0027 | -0.047 | 240 | 0.9500 | 3.70 | 133 | 44.7% | -0.07 | 0.0027 | -0.055 | |
| 53.00 | 55.10 | 18 | 37.4% | 0.89 | 0.0037 | -0.065 | 250 | 2.00 | 2.40 | 7 | 750 | 38.0% | -0.10 | 0.0037 | -0.072 | |
| 44.70 | 46.40 | 6 | 37.2% | 0.85 | 0.0049 | -0.085 | 260 | 3.30 | 3.80 | 5 | 335 | 37.3% | -0.15 | 0.0050 | -0.091 | |
| 35.70 | 38.30 | 43 | 35.0% | 0.79 | 0.0062 | -0.104 | 270 | 5.00 | 5.80 | 63 | 177 | 36.5% | -0.21 | 0.0062 | -0.110 | |
| 28.50 | 31.30 | 59 | 35.2% | 0.72 | 0.0074 | -0.122 | 280 | 7.50 | 8.80 | 3 | 366 | 36.2% | -0.28 | 0.0075 | -0.126 | |
| 21.90 | 24.60 | 2 | 131 | 34.4% | 0.64 | 0.0084 | -0.135 | 290 | 10.90 | 12.40 | 5 | 369 | 35.8% | -0.36 | 0.0085 | -0.138 |
| 18.30 | 18.80 | 11 | 358 | 35.9% | 0.55 | 0.0090 | -0.141 | 300 | 15.30 | 16.90 | 1 | 261 | 35.4% | -0.45 | 0.0092 | -0.144 |
| 13.70 | 14.20 | 1 | 153 | 35.6% | 0.46 | 0.0091 | -0.141 | 310 | 20.60 | 22.20 | 141 | 34.9% | -0.54 | 0.0093 | -0.143 | |
| 10.00 | 10.50 | 14 | 289 | 35.3% | 0.37 | 0.0088 | -0.134 | 320 | 26.90 | 28.90 | 112 | 35.1% | -0.63 | 0.0090 | -0.136 | |
| 7.10 | 7.70 | 7 | 2,386 | 35.2% | 0.29 | 0.0080 | -0.122 | 330 | 34.20 | 36.70 | 101 | 35.9% | -0.71 | 0.0083 | -0.123 | |
| 4.90 | 5.30 | 2 | 189 | 34.8% | 0.23 | 0.0070 | -0.107 | 340 | 42.10 | 44.40 | 77 | 35.7% | -0.78 | 0.0074 | -0.107 | |
| 3.10 | 3.80 | 289 | 34.5% | 0.17 | 0.0059 | -0.090 | 350 | 50.60 | 52.80 | 78 | 35.7% | -0.84 | 0.0063 | -0.091 | ||
| 0.0500 | 2.50 | 194 | 29.6% | 0.13 | 0.0048 | -0.075 | 360 | 59.80 | 62.30 | 37.5% | -0.89 | 0.0053 | -0.075 | |||
| 1.20 | 2.15 | 2 | 299 | 35.2% | 0.10 | 0.0038 | -0.060 | 370 | 69.20 | 71.80 | 38.9% | -0.93 | 0.0044 | -0.061 | ||
| 0.7500 | 1.90 | 182 | 36.5% | 0.07 | 0.0030 | -0.048 | 380 | 78.90 | 81.40 | 40.6% | -0.96 | 0.0036 | -0.047 | |||
| 0.3000 | 2.60 | 1 | 980 | 40.5% | 0.05 | 0.0023 | -0.038 | 390 | 87.70 | 91.40 | 39.4% | -0.98 | 0.0029 | -0.035 | ||
| 0.2000 | 2.50 | 171 | 42.8% | 0.04 | 0.0018 | -0.030 | 400 | 97.70 | 100.80 | -0.99 | 0.0016 | -0.027 | ||||
| 0 | 2.40 | 55 | 44.6% | 0.03 | 0.0014 | -0.023 | 410 | 107.10 | 111.40 | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 2.35 | 11 | 47.2% | 0.02 | 0.0010 | -0.018 | 420 | 117.20 | 121.40 | 44.1% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 2.30 | 23 | 49.6% | 0.02 | 0.0008 | -0.014 | 430 | 127.30 | 131.40 | 47.9% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 2.25 | 35 | 51.9% | 0.01 | 0.0006 | -0.011 | 440 | 137.60 | 141.40 | 53.1% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 2.20 | 162 | 54.1% | 0.01 | 0.0005 | -0.009 | 450 | 147.10 | 151.40 | -1.00 | 0.0000 | -0.027 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs