STZ geschiedenis verwachte beweging Constellation Brands, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte35%
|Werkelijk| onder verwacht35%
Gem. verwachte beweging±4.7%
Gem. |werkelijke| beweging5.7%
Gem. abs. fout3.2pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 131.20 | ±0.6% | 130.35–132.05 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 127.41 | ±1.9% | 124.96–129.86 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 127.06 | ±2.3% | 124.14–129.99 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 122.60 | ±3.2% | 118.65–126.55 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 123.53 | ±3.5% | 119.25–127.80 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 118.39 | ±4.1% | 113.59–123.19 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 110.39 | ±7.7% | 101.89–118.89 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 113.50 | ±6.0% | 106.72–120.28 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 112.87 | ±6.5% | 105.52–120.22 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 112.50 | ±6.9% | 104.75–120.25 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 117.59 | ±7.7% | 108.54–126.64 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 118.39 | ±7.6% | 109.44–127.34 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 118.52 | ±7.6% | 109.57–127.47 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 120.30 | ±7.9% | 110.85–129.75 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 123.01 | ±8.2% | 112.96–133.06 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 123.51 | ±8.2% | 113.36–133.66 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 125.00 | ±8.4% | 114.45–135.55 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 123.65 | ±8.2% | 113.50–133.80 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 123.02 | ±8.5% | 112.57–133.47 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 123.23 | ±8.7% | 112.48–133.98 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 121.55 | ±9.0% | 110.65–132.45 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 121.50 | ±9.2% | 110.30–132.70 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 128.18 | ±8.9% | 116.83–139.53 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 128.90 | ±8.8% | 117.55–140.25 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 129.34 | ±8.8% | 117.99–140.69 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 129.70 | ±8.8% | 118.30–141.10 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 131.12 | ±9.1% | 119.17–143.07 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 130.92 | ±9.5% | 118.47–143.37 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 131.20 | ±3.3% | 126.85–135.55 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 127.41 | ±4.6% | 121.58–133.24 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.6% | +0.0% | binnen | 122.60 → 122.64 |
| Oct 08, 2026 | Oct 09 | ±1.6% | -0.7% | binnen | 123.53 → 122.64 |
| Oct 07, 2026 | Oct 09 | ±2.3% | +3.6% | buiten | 118.39 → 122.64 |
| Oct 06, 2026 | Oct 09 | ±6.3% | +11.1% | buiten | 110.39 → 122.64 |
| Oct 05, 2026 | Oct 09 | ±4.8% | +8.1% | buiten | 113.50 → 122.64 |
| Oct 02, 2026 | Oct 09 | ±5.5% | +8.7% | buiten | 112.87 → 122.64 |
| Oct 01, 2026 | Oct 09 | ±5.8% | +9.0% | buiten | 112.50 → 122.64 |
| Sep 23, 2026 | Oct 09 | ±7.0% | +4.3% | binnen | 117.59 → 122.64 |
| Sep 22, 2026 | Oct 09 | ±7.0% | +3.6% | binnen | 118.39 → 122.64 |
| Sep 21, 2026 | Oct 09 | ±7.6% | +3.5% | binnen | 118.52 → 122.64 |
| Sep 18, 2026 | Oct 09 | ±7.1% | +1.9% | binnen | 120.30 → 122.64 |
| Sep 17, 2026 | Oct 09 | ±7.5% | -0.3% | binnen | 123.01 → 122.64 |
| Sep 16, 2026 | Oct 09 | ±7.6% | -0.7% | binnen | 123.51 → 122.64 |
| Sep 15, 2026 | Oct 09 | ±7.4% | -1.9% | binnen | 125.00 → 122.64 |
| Sep 14, 2026 | Oct 09 | ±7.8% | -0.8% | binnen | 123.65 → 122.64 |
| Sep 11, 2026 | Oct 09 | ±7.9% | -0.3% | binnen | 123.02 → 122.64 |
| Sep 10, 2026 | Oct 09 | ±8.1% | -0.5% | binnen | 123.23 → 122.64 |
| Sep 09, 2026 | Oct 09 | ±7.3% | +0.9% | binnen | 121.55 → 122.64 |
| Sep 08, 2026 | Oct 09 | ±8.6% | +0.9% | binnen | 121.50 → 122.64 |
| Sep 07, 2026 | Oct 09 | ±7.5% | -4.3% | binnen | 128.18 → 122.64 |
| Sep 04, 2026 | Oct 09 | ±8.0% | -4.9% | binnen | 128.90 → 122.64 |
| Sep 03, 2026 | Oct 09 | ±8.2% | -5.2% | binnen | 129.34 → 122.64 |
| Sep 02, 2026 | Oct 09 | ±8.1% | -5.4% | binnen | 129.70 → 122.64 |
| Sep 01, 2026 | Oct 09 | ±8.1% | -6.5% | binnen | 131.12 → 122.64 |
| Aug 31, 2026 | Oct 09 | ±8.7% | -6.3% | binnen | 130.92 → 122.64 |
| Oct 02, 2026 | Oct 02 | ±0.4% | +0.0% | binnen | 112.87 → 112.87 |
| Oct 01, 2026 | Oct 02 | ±1.6% | +0.3% | binnen | 112.50 → 112.87 |
| Sep 23, 2026 | Oct 02 | ±3.7% | -4.0% | buiten | 117.59 → 112.87 |
| Sep 22, 2026 | Oct 02 | ±4.1% | -4.7% | buiten | 118.39 → 112.87 |
| Sep 21, 2026 | Oct 02 | ±3.9% | -4.8% | buiten | 118.52 → 112.87 |
| Sep 18, 2026 | Oct 02 | ±4.2% | -6.2% | buiten | 120.30 → 112.87 |
| Sep 17, 2026 | Oct 02 | ±5.1% | -8.2% | buiten | 123.01 → 112.87 |
| Sep 16, 2026 | Oct 02 | ±5.1% | -8.6% | buiten | 123.51 → 112.87 |
| Sep 15, 2026 | Oct 02 | ±4.8% | -9.7% | buiten | 125.00 → 112.87 |
| Sep 14, 2026 | Oct 02 | ±5.1% | -8.7% | buiten | 123.65 → 112.87 |
| Sep 11, 2026 | Oct 02 | ±5.5% | -8.3% | buiten | 123.02 → 112.87 |
| Sep 10, 2026 | Oct 02 | ±5.7% | -8.4% | buiten | 123.23 → 112.87 |
| Sep 09, 2026 | Oct 02 | ±6.5% | -7.1% | buiten | 121.55 → 112.87 |
| Sep 08, 2026 | Oct 02 | ±6.6% | -7.1% | buiten | 121.50 → 112.87 |
| Sep 07, 2026 | Oct 02 | ±6.3% | -11.9% | buiten | 128.18 → 112.87 |
| Sep 04, 2026 | Oct 02 | ±7.4% | -12.4% | buiten | 128.90 → 112.87 |
| Sep 03, 2026 | Oct 02 | ±6.3% | -12.7% | buiten | 129.34 → 112.87 |
| Sep 02, 2026 | Oct 02 | ±6.2% | -13.0% | buiten | 129.70 → 112.87 |
| Sep 01, 2026 | Oct 02 | ±6.4% | -13.9% | buiten | 131.12 → 112.87 |
| Aug 31, 2026 | Oct 02 | ±7.5% | -13.8% | buiten | 130.92 → 112.87 |
| Sep 23, 2026 | Sep 25 | ±2.2% | -3.4% | buiten | 117.59 → 113.63 |
| Sep 22, 2026 | Sep 25 | ±2.6% | -4.0% | buiten | 118.39 → 113.63 |
| Sep 21, 2026 | Sep 25 | ±2.9% | -4.1% | buiten | 118.52 → 113.63 |
| Sep 18, 2026 | Sep 25 | ±3.0% | -5.5% | buiten | 120.30 → 113.63 |
| Sep 17, 2026 | Sep 25 | ±3.8% | -7.6% | buiten | 123.01 → 113.63 |
| Sep 16, 2026 | Sep 25 | ±3.9% | -8.0% | buiten | 123.51 → 113.63 |
| Sep 15, 2026 | Sep 25 | ±4.3% | -9.1% | buiten | 125.00 → 113.63 |
| Sep 14, 2026 | Sep 25 | ±4.1% | -8.1% | buiten | 123.65 → 113.63 |
| Sep 11, 2026 | Sep 25 | ±4.2% | -7.6% | buiten | 123.02 → 113.63 |
| Sep 10, 2026 | Sep 25 | ±4.7% | -7.8% | buiten | 123.23 → 113.63 |
| Sep 09, 2026 | Sep 25 | ±4.9% | -6.5% | buiten | 121.55 → 113.63 |
| Sep 08, 2026 | Sep 25 | ±5.1% | -6.5% | buiten | 121.50 → 113.63 |
| Sep 07, 2026 | Sep 25 | ±5.1% | -11.4% | buiten | 128.18 → 113.63 |
| Sep 04, 2026 | Sep 25 | ±5.3% | -11.8% | buiten | 128.90 → 113.63 |
| Sep 03, 2026 | Sep 25 | ±5.3% | -12.1% | buiten | 129.34 → 113.63 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.