STZ opsiyon zinciri Constellation Brands, Inc.

Vade Cboe delayed options data · itibarıyla 15:44 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.5% (121.93–138.83) · ATM IV 27.3% · P/C açık pozisyon 0.96

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
58.70	61.70				1.00	0.0000	0.000	70	0	0.4500		40	102.6%	-0.00	0.0000	-0.000
53.70	57.20			97.9%	1.00	0.0000	0.000	75	0	0.2500			84.7%	-0.00	0.0000	-0.000
48.70	52.10		1	80.6%	1.00	0.0000	0.000	80	0	0.2500			75.6%	-0.00	0.0001	-0.001
43.90	46.60		2		1.00	0.0000	0.000	85	0	0.1500	1	3	62.6%	-0.00	0.0002	-0.001
39.00	41.80		7	61.0%	1.00	0.0000	0.000	90	0	0.1500		50	55.0%	-0.00	0.0004	-0.002
33.50	37.00		11		1.00	0.0001	0.000	95	0	0.1000		47	45.2%	-0.00	0.0008	-0.003
29.20	31.00		16		1.00	0.0004	0.000	100	0	0.2000		478	42.4%	-0.01	0.0018	-0.006
24.20	26.00				1.00	0.0015	-0.001	105	0.0500	0.2000	3	752	36.7%	-0.02	0.0036	-0.010
19.20	21.30		23		0.98	0.0048	-0.009	110	0.2000	0.2500	3	234	33.1%	-0.04	0.0072	-0.018
14.90	16.10		121	28.1%	0.95	0.0124	-0.025	115	0.4000	0.5500	28	612	30.6%	-0.09	0.0135	-0.030
11.70	13.90			29.9%	0.90	0.0195	-0.038	118	0.7000	1.00	2		30.5%	-0.14	0.0189	-0.039
10.80	13.00			29.5%	0.88	0.0220	-0.043	119	0.8000	1.40			31.3%	-0.15	0.0209	-0.042
10.50	11.80	30	232	30.7%	0.86	0.0246	-0.047	120	1.00	1.15	14	508	29.1%	-0.18	0.0230	-0.045
9.10	10.80			26.3%	0.83	0.0272	-0.052	121	0.9500	1.60			29.0%	-0.20	0.0251	-0.048
8.30	10.50			29.1%	0.80	0.0297	-0.056	122	1.30	1.80	4		29.3%	-0.22	0.0273	-0.051
7.60	9.70			29.2%	0.77	0.0320	-0.059	123	1.45	1.90	8		28.2%	-0.25	0.0294	-0.054
6.90	8.80			28.6%	0.74	0.0341	-0.062	124	1.70	2.15			27.8%	-0.28	0.0314	-0.057
6.80	7.30		603	27.7%	0.71	0.0359	-0.064	125	2.20	2.40	16	199	28.2%	-0.32	0.0333	-0.060
5.50	7.50			28.5%	0.67	0.0374	-0.066	126	2.30	2.95			27.9%	-0.35	0.0350	-0.062
5.50	6.20			28.2%	0.63	0.0385	-0.067	127	2.75	3.30			27.9%	-0.39	0.0365	-0.064
4.70	5.40			26.7%	0.59	0.0392	-0.067	128	3.10	3.80			27.9%	-0.42	0.0376	-0.065
4.30	4.90			27.3%	0.55	0.0396	-0.068	129	3.60	4.20			27.7%	-0.46	0.0384	-0.066
4.00	4.20	7	1,450	27.3%	0.51	0.0395	-0.067	130	4.20	4.50	20	420	27.3%	-0.50	0.0388	-0.066
3.40	4.00	17		27.7%	0.47	0.0392	-0.066	131	4.60	5.30			27.7%	-0.54	0.0389	-0.066
3.00	3.60			27.9%	0.44	0.0385	-0.065	132	5.20	5.90	10		27.8%	-0.58	0.0386	-0.065
2.55	3.10			27.3%	0.40	0.0376	-0.063	133	5.80	6.50			27.6%	-0.61	0.0378	-0.063
2.05	2.65			26.4%	0.36	0.0363	-0.061	134	6.30	7.30			27.6%	-0.65	0.0368	-0.061
1.95	2.20	5	629	26.6%	0.33	0.0348	-0.059	135	6.90	8.00		285	27.3%	-0.68	0.0354	-0.059
1.55	2.00			26.5%	0.30	0.0332	-0.056	136	7.90	9.20			30.1%	-0.72	0.0338	-0.057
1.20	1.75			26.1%	0.27	0.0314	-0.053	137	8.20	10.00			28.6%	-0.75	0.0320	-0.054
1.20	1.55			27.1%	0.24	0.0295	-0.051	138	8.90	10.80			28.4%	-0.77	0.0301	-0.051
0.9000	1.35			26.6%	0.21	0.0275	-0.048	139	9.50	11.70			28.0%	-0.80	0.0280	-0.047
0.8500	1.10	10	301	26.8%	0.19	0.0256	-0.044	140	10.80	12.10		25	28.2%	-0.82	0.0260	-0.044
0.7000	1.00			27.0%	0.17	0.0236	-0.041	141	11.20	13.70			29.8%	-0.85	0.0239	-0.041
0.6000	1.05	1		28.3%	0.15	0.0217	-0.038	142	12.00	14.30			28.0%	-0.86	0.0218	-0.037
0.3000	1.00			27.6%	0.13	0.0198	-0.036	143	12.80	15.20			27.4%	-0.88	0.0199	-0.034
0.2000	0.8500			27.3%	0.12	0.0181	-0.033	144	13.90	16.50			31.5%	-0.90	0.0180	-0.031
0.3500	0.7500	2	82	29.0%	0.10	0.0164	-0.030	145	14.50	16.90		33	24.7%	-0.91	0.0162	-0.028
0.1500	0.2500	5	100	28.2%	0.06	0.0099	-0.019	150	19.60	22.30		22	35.7%	-0.96	0.0092	-0.015
0	0.3500		42	32.5%	0.03	0.0058	-0.012	155	24.10	26.70		1		-0.98	0.0049	-0.007
0	0.3000		93	36.2%	0.02	0.0034	-0.008	160	29.10	31.90		43	28.8%	-0.99	0.0026	-0.002
0	0.4500		162	43.3%	0.01	0.0020	-0.005	165	33.90	36.90		10		-0.99	0.0013	0.000
0	0.6500		30	50.8%	0.01	0.0012	-0.003	170	38.90	42.40			49.0%	-1.00	0.0007	0.000
0	0.4500			51.7%	0.00	0.0007	-0.002	175	43.60	47.00				-1.00	0.0004	0.000
0	0.4500		3	55.7%	0.00	0.0005	-0.001	180	48.70	52.40			52.7%	-1.00	0.0002	0.000
0	0.4500			59.5%	0.00	0.0003	-0.001	185	53.90	57.40			62.1%	-1.00	0.0001	0.000
0	0.1500			54.3%	0.00	0.0002	-0.001	190	58.90	62.40			66.2%	-1.00	0.0001	0.000
0	0.1000		3	54.8%	0.00	0.0001	-0.000	195	63.60	66.60				-1.00	0.0000	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

STZ opsiyon zinciri Constellation Brands, Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim