STZ cadeia de opções Constellation Brands, Inc.

Expiração Cboe delayed options data · em 12:44 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±6.2% (123.18–139.58) · IV ATM 26.4% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
59.30	62.80				1.00	0.0000	0.000	70	0	2.15		40	138.5%	-0.00	0.0000	-0.000
54.30	57.60				1.00	0.0000	0.000	75	0	2.15			125.4%	-0.00	0.0000	-0.000
49.50	52.10		1		1.00	0.0000	0.000	80	0	0.7000			90.2%	-0.00	0.0001	-0.000
44.40	47.00	1	1		1.00	0.0000	0.000	85	0	0.1500	2	2	63.6%	-0.00	0.0001	-0.001
39.30	42.80		7		1.00	0.0000	0.000	90	0	0.7500		50	49.1%	-0.00	0.0003	-0.001
34.90	37.40		11		1.00	0.0001	0.000	95	0	0.1000		47	46.2%	-0.00	0.0007	-0.002
29.30	33.00	1	15		1.00	0.0003	0.000	100	0	0.2000		478	43.5%	-0.01	0.0015	-0.005
24.30	27.40				1.00	0.0011	0.000	105	0.0500	0.2000	4	750	37.8%	-0.02	0.0031	-0.009
19.40	22.90		23		0.99	0.0038	-0.006	110	0.0500	0.4000	5	231	34.3%	-0.04	0.0064	-0.016
15.30	17.00	3	118		0.96	0.0106	-0.021	115	0.3500	0.4500	42	595	30.6%	-0.08	0.0122	-0.027
12.40	14.10				0.92	0.0172	-0.034	118	0.1000	0.9000	2	2	27.3%	-0.12	0.0172	-0.036
11.50	13.20			22.9%	0.90	0.0198	-0.039	119	0.5500	1.50			32.1%	-0.14	0.0192	-0.039
11.20	12.40	41	198	29.8%	0.88	0.0224	-0.044	120	0.7500	1.10	47	478	29.9%	-0.16	0.0212	-0.042
9.70	11.60			25.9%	0.86	0.0251	-0.048	121	0.9500	1.20			28.7%	-0.18	0.0233	-0.046
8.90	10.70			25.9%	0.83	0.0276	-0.052	122	1.10	1.75	4	4	30.0%	-0.20	0.0254	-0.049
8.10	9.70			25.2%	0.80	0.0302	-0.056	123	1.25	1.90	8	8	29.1%	-0.23	0.0276	-0.052
7.30	8.80			24.6%	0.77	0.0325	-0.060	124	0.5000	2.15			24.8%	-0.26	0.0297	-0.055
7.30	7.90	11	600	27.3%	0.74	0.0346	-0.062	125	1.80	2.10	21	213	27.6%	-0.29	0.0318	-0.058
6.70	7.40			28.4%	0.70	0.0364	-0.065	126	2.05	2.35			27.0%	-0.32	0.0336	-0.060
5.70	6.80			27.3%	0.66	0.0378	-0.066	127	2.05	2.70			25.7%	-0.35	0.0354	-0.062
5.40	6.00			27.8%	0.63	0.0389	-0.067	128	1.55	3.10			22.6%	-0.39	0.0368	-0.064
4.70	5.50			27.6%	0.59	0.0396	-0.068	129	3.10	3.50	19	19	26.3%	-0.43	0.0380	-0.065
4.20	4.70	13	1,452	26.8%	0.55	0.0400	-0.068	130	3.70	4.00	22	429	26.8%	-0.47	0.0388	-0.066
3.80	4.10	19	17	26.7%	0.51	0.0400	-0.067	131	4.00	4.50			26.1%	-0.51	0.0392	-0.066
2.15	4.70			22.7%	0.47	0.0396	-0.066	132	3.10	5.00	10	10	21.1%	-0.54	0.0392	-0.065
2.90	3.20			26.5%	0.43	0.0389	-0.064	133	5.10	6.30			28.1%	-0.58	0.0389	-0.064
2.60	2.80	1	1	26.7%	0.39	0.0379	-0.062	134	5.60	7.30			28.9%	-0.62	0.0382	-0.062
2.20	2.45	13	632	26.5%	0.35	0.0366	-0.060	135	5.80	7.90		285	27.1%	-0.66	0.0371	-0.060
1.95	2.15	27	27	26.7%	0.32	0.0351	-0.057	136	6.90	8.60			28.6%	-0.69	0.0357	-0.058
1.20	2.00	1	1	25.4%	0.29	0.0334	-0.054	137	7.40	9.30			27.7%	-0.73	0.0340	-0.055
1.40	1.75			27.0%	0.26	0.0315	-0.051	138	8.60	10.10			29.6%	-0.76	0.0321	-0.052
1.15	1.40	54	54	26.4%	0.23	0.0295	-0.048	139	9.30	11.70			32.7%	-0.79	0.0300	-0.048
1.00	1.45	38	324	27.6%	0.20	0.0274	-0.045	140	9.70	11.70		25	27.7%	-0.81	0.0279	-0.045
0.7500	2.40	3	3	32.4%	0.18	0.0253	-0.042	141	10.80	12.30			27.9%	-0.84	0.0257	-0.041
0.7000	1.00	1	1	27.2%	0.16	0.0232	-0.039	142	11.40	13.50			28.3%	-0.86	0.0235	-0.038
0.3000	1.40			28.6%	0.14	0.0212	-0.035	143	12.60	14.40			30.4%	-0.88	0.0213	-0.034
0.3500	1.50			30.9%	0.12	0.0193	-0.032	144	13.50	15.30			30.7%	-0.89	0.0192	-0.031
0.3500	0.7000	10	90	27.4%	0.11	0.0174	-0.029	145	14.30	16.30		33	30.9%	-0.91	0.0172	-0.027
0.1000	0.3500	6	105	27.9%	0.05	0.0100	-0.018	150	18.80	20.90		22	29.5%	-0.96	0.0092	-0.014
0	0.3500		42	31.6%	0.03	0.0054	-0.010	155	23.40	25.90		1	21.3%	-0.98	0.0045	-0.005
0	0.9000		93	43.4%	0.01	0.0029	-0.006	160	27.70	31.60		43	28.3%	-0.99	0.0021	-0.001
0	1.65		162	55.3%	0.01	0.0016	-0.003	165	32.60	36.60		10		-1.00	0.0010	0.000
0	2.00		30	54.2%	0.00	0.0009	-0.002	170	37.60	41.60				-1.00	0.0004	0.000
0	2.15			69.4%	0.00	0.0005	-0.001	175	42.80	46.60			47.6%	-1.00	0.0002	0.000
0	0.5000		3	55.8%	0.00	0.0003	-0.001	180	48.00	50.80				-1.00	0.0001	0.000
0	0.9500			66.6%	0.00	0.0002	-0.000	185	52.50	56.50				-1.00	0.0000	0.000
0	0.1500			53.6%	0.00	0.0001	-0.000	190	57.60	61.50				-1.00	0.0000	0.000
0	0.1000		3	54.1%	0.00	0.0001	-0.000	195	62.60	66.50				-1.00	0.0000	0.000

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

STZ cadeia de opções Constellation Brands, Inc.

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo