STZ option chain Constellation Brands, Inc.
Cboe delayed options data · के अनुसार 18:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.2% (123.11–139.41) · ATM IV 26.2% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 59.20 | 62.60 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 2.15 | 40 | 138.6% | -0.00 | 0.0000 | -0.000 | ||||
| 54.20 | 57.60 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.15 | 125.5% | -0.00 | 0.0000 | -0.000 | |||||
| 49.50 | 52.10 | 1 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.7000 | 90.2% | -0.00 | 0.0001 | -0.000 | ||||
| 44.40 | 47.00 | 1 | 2 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.1000 | 2 | 3 | 60.5% | -0.00 | 0.0001 | -0.001 | |
| 39.40 | 42.00 | 7 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.1000 | 50 | 53.2% | -0.00 | 0.0003 | -0.001 | |||
| 34.40 | 37.40 | 11 | 1.00 | 0.0001 | 0.000 | 95 | 0 | 0.1000 | 47 | 46.3% | -0.00 | 0.0007 | -0.003 | |||
| 29.30 | 32.50 | 1 | 16 | 1.00 | 0.0003 | 0.000 | 100 | 0 | 0.2000 | 478 | 43.6% | -0.01 | 0.0015 | -0.005 | ||
| 24.30 | 27.40 | 1.00 | 0.0011 | 0.000 | 105 | 0.0500 | 0.1500 | 4 | 752 | 36.6% | -0.02 | 0.0031 | -0.009 | |||
| 19.30 | 22.40 | 23 | 0.99 | 0.0038 | -0.007 | 110 | 0.0500 | 0.2000 | 5 | 234 | 30.9% | -0.04 | 0.0063 | -0.016 | ||
| 14.90 | 17.20 | 3 | 121 | 0.96 | 0.0105 | -0.021 | 115 | 0.3500 | 0.4500 | 42 | 612 | 30.7% | -0.08 | 0.0120 | -0.027 | |
| 11.90 | 14.10 | 0.92 | 0.0170 | -0.034 | 118 | 0.5000 | 0.9000 | 2 | 30.3% | -0.12 | 0.0170 | -0.036 | ||||
| 11.50 | 13.20 | 0.90 | 0.0195 | -0.039 | 119 | 0.7000 | 1.50 | 33.1% | -0.14 | 0.0189 | -0.039 | |||||
| 11.70 | 12.30 | 38 | 232 | 30.8% | 0.88 | 0.0221 | -0.043 | 120 | 0.9000 | 1.10 | 44 | 508 | 30.1% | -0.16 | 0.0209 | -0.042 |
| 9.10 | 11.60 | 0.86 | 0.0247 | -0.048 | 121 | 0.9500 | 1.20 | 28.9% | -0.18 | 0.0230 | -0.045 | |||||
| 8.30 | 10.50 | 0.83 | 0.0273 | -0.052 | 122 | 1.10 | 1.75 | 4 | 30.2% | -0.20 | 0.0251 | -0.049 | ||||
| 7.60 | 9.70 | 20.3% | 0.80 | 0.0298 | -0.056 | 123 | 1.40 | 1.90 | 8 | 30.0% | -0.23 | 0.0273 | -0.052 | |||
| 7.00 | 8.80 | 21.8% | 0.77 | 0.0321 | -0.060 | 124 | 1.50 | 2.15 | 29.2% | -0.25 | 0.0294 | -0.055 | ||||
| 7.60 | 8.00 | 7 | 603 | 28.1% | 0.74 | 0.0342 | -0.062 | 125 | 1.90 | 2.10 | 18 | 199 | 28.2% | -0.28 | 0.0314 | -0.058 |
| 6.90 | 7.30 | 28.0% | 0.71 | 0.0360 | -0.065 | 126 | 2.20 | 2.35 | 27.8% | -0.32 | 0.0333 | -0.060 | ||||
| 5.70 | 6.80 | 26.6% | 0.67 | 0.0375 | -0.066 | 127 | 2.55 | 2.65 | 27.6% | -0.35 | 0.0350 | -0.062 | ||||
| 5.60 | 6.00 | 27.8% | 0.63 | 0.0386 | -0.067 | 128 | 2.85 | 3.10 | 27.4% | -0.39 | 0.0365 | -0.064 | ||||
| 4.70 | 5.50 | 27.0% | 0.59 | 0.0394 | -0.068 | 129 | 3.00 | 3.50 | 26.3% | -0.42 | 0.0377 | -0.065 | ||||
| 4.50 | 4.80 | 12 | 1,450 | 27.6% | 0.55 | 0.0398 | -0.068 | 130 | 3.70 | 3.90 | 22 | 420 | 26.9% | -0.46 | 0.0385 | -0.066 |
| 3.70 | 4.20 | 17 | 26.3% | 0.51 | 0.0398 | -0.067 | 131 | 4.00 | 4.40 | 26.1% | -0.50 | 0.0390 | -0.066 | |||
| 3.40 | 3.70 | 26.6% | 0.47 | 0.0395 | -0.066 | 132 | 4.70 | 5.00 | 10 | 26.8% | -0.54 | 0.0391 | -0.065 | |||
| 3.00 | 3.30 | 26.8% | 0.43 | 0.0388 | -0.065 | 133 | 5.10 | 6.30 | 28.5% | -0.58 | 0.0388 | -0.064 | ||||
| 2.65 | 2.85 | 1 | 26.7% | 0.40 | 0.0379 | -0.063 | 134 | 5.80 | 7.30 | 30.1% | -0.61 | 0.0381 | -0.063 | |||
| 2.30 | 2.50 | 13 | 629 | 26.6% | 0.36 | 0.0367 | -0.060 | 135 | 5.80 | 8.00 | 285 | 28.0% | -0.65 | 0.0371 | -0.061 | |
| 2.00 | 2.20 | 27 | 26.7% | 0.33 | 0.0352 | -0.058 | 136 | 7.20 | 9.20 | 32.4% | -0.69 | 0.0357 | -0.058 | |||
| 1.40 | 2.00 | 1 | 25.8% | 0.29 | 0.0335 | -0.055 | 137 | 7.90 | 9.70 | 31.7% | -0.72 | 0.0341 | -0.056 | |||
| 1.40 | 1.75 | 26.8% | 0.26 | 0.0316 | -0.052 | 138 | 8.60 | 10.80 | 33.0% | -0.75 | 0.0322 | -0.052 | ||||
| 1.25 | 1.50 | 44 | 27.0% | 0.23 | 0.0297 | -0.049 | 139 | 9.30 | 11.70 | 33.5% | -0.78 | 0.0303 | -0.049 | |||
| 1.05 | 1.20 | 37 | 301 | 26.5% | 0.21 | 0.0276 | -0.046 | 140 | 9.70 | 12.00 | 25 | 30.0% | -0.81 | 0.0281 | -0.046 | |
| 0.7500 | 1.05 | 2 | 25.9% | 0.18 | 0.0256 | -0.043 | 141 | 10.80 | 13.40 | 33.9% | -0.83 | 0.0260 | -0.042 | |||
| 0.7500 | 0.9500 | 1 | 26.9% | 0.16 | 0.0235 | -0.039 | 142 | 11.40 | 14.20 | 32.9% | -0.85 | 0.0238 | -0.038 | |||
| 0.3000 | 0.8000 | 24.9% | 0.14 | 0.0215 | -0.036 | 143 | 12.60 | 14.50 | 32.1% | -0.87 | 0.0216 | -0.035 | ||||
| 0.3500 | 0.7000 | 25.9% | 0.13 | 0.0196 | -0.033 | 144 | 13.50 | 16.00 | 35.6% | -0.89 | 0.0195 | -0.032 | ||||
| 0.3500 | 0.5500 | 10 | 82 | 26.1% | 0.11 | 0.0177 | -0.030 | 145 | 14.30 | 17.00 | 33 | 36.2% | -0.90 | 0.0175 | -0.028 | |
| 0.1000 | 0.3500 | 6 | 100 | 27.7% | 0.06 | 0.0102 | -0.018 | 150 | 18.80 | 21.40 | 22 | 36.5% | -0.96 | 0.0095 | -0.015 | |
| 0 | 0.3500 | 42 | 31.4% | 0.03 | 0.0057 | -0.011 | 155 | 24.10 | 26.50 | 1 | 45.6% | -0.98 | 0.0047 | -0.006 | ||
| 0 | 0.5000 | 93 | 38.4% | 0.01 | 0.0031 | -0.006 | 160 | 28.50 | 31.50 | 43 | 46.6% | -0.99 | 0.0022 | -0.001 | ||
| 0 | 0.6000 | 162 | 44.5% | 0.01 | 0.0017 | -0.004 | 165 | 33.20 | 36.60 | 10 | 49.8% | -1.00 | 0.0010 | 0.000 | ||
| 0 | 2.15 | 30 | 64.1% | 0.00 | 0.0009 | -0.002 | 170 | 38.20 | 41.60 | 54.8% | -1.00 | 0.0005 | 0.000 | |||
| 0 | 2.15 | 69.1% | 0.00 | 0.0005 | -0.001 | 175 | 43.20 | 46.60 | 59.6% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0.5000 | 3 | 55.6% | 0.00 | 0.0003 | -0.001 | 180 | 48.20 | 51.60 | 64.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.9500 | 66.4% | 0.00 | 0.0002 | -0.001 | 185 | 53.20 | 56.60 | 68.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 53.4% | 0.00 | 0.0001 | -0.000 | 190 | 58.30 | 61.60 | 74.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 3 | 54.0% | 0.00 | 0.0001 | -0.000 | 195 | 63.20 | 66.60 | 77.1% | -1.00 | 0.0000 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs