STZ option chain Constellation Brands, Inc.
Cboe delayed options data · के अनुसार 09:44 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.5% (109.42–152.72) · ATM IV 29.8% · P/C ओपन इंटरेस्ट 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 59.30 | 63.30 | 1 | 47.6% | 1.00 | 0.0003 | 0.000 | 70 | 0 | 0.5000 | 10 | 45.4% | -0.01 | 0.0006 | -0.002 | ||
| 54.40 | 58.50 | 45.1% | 0.99 | 0.0010 | 0.000 | 75 | 0 | 1.45 | 2 | 49.6% | -0.01 | 0.0010 | -0.003 | |||
| 49.60 | 53.60 | 41.9% | 0.98 | 0.0014 | 0.000 | 80 | 0 | 1.70 | 2 | 46.3% | -0.02 | 0.0015 | -0.005 | |||
| 45.00 | 48.00 | 34.4% | 0.97 | 0.0021 | -0.000 | 85 | 0.2500 | 1.25 | 6 | 40.5% | -0.03 | 0.0022 | -0.006 | |||
| 40.10 | 43.20 | 31.7% | 0.95 | 0.0031 | -0.003 | 90 | 0.2000 | 2.85 | 4 | 42.9% | -0.05 | 0.0031 | -0.009 | |||
| 35.70 | 38.40 | 31.6% | 0.93 | 0.0042 | -0.006 | 95 | 0.7000 | 1.25 | 83 | 33.8% | -0.07 | 0.0043 | -0.011 | |||
| 31.30 | 33.80 | 2 | 30.8% | 0.91 | 0.0056 | -0.010 | 100 | 0.8000 | 2.00 | 1 | 23 | 32.7% | -0.10 | 0.0058 | -0.014 | |
| 27.40 | 29.60 | 31.6% | 0.87 | 0.0072 | -0.014 | 105 | 1.85 | 2.50 | 2 | 14 | 32.6% | -0.13 | 0.0074 | -0.018 | ||
| 23.70 | 25.50 | 20 | 31.5% | 0.83 | 0.0090 | -0.018 | 110 | 2.70 | 3.30 | 19 | 31.5% | -0.18 | 0.0092 | -0.021 | ||
| 19.90 | 21.90 | 4 | 31.0% | 0.77 | 0.0107 | -0.021 | 115 | 3.60 | 4.40 | 19 | 30.3% | -0.23 | 0.0111 | -0.024 | ||
| 16.60 | 18.60 | 19 | 30.9% | 0.71 | 0.0123 | -0.024 | 120 | 3.90 | 5.90 | 19 | 27.9% | -0.30 | 0.0128 | -0.027 | ||
| 14.10 | 15.20 | 19 | 30.8% | 0.64 | 0.0136 | -0.027 | 125 | 7.00 | 9.50 | 14 | 32.0% | -0.37 | 0.0142 | -0.029 | ||
| 11.40 | 12.40 | 10 | 30.2% | 0.57 | 0.0145 | -0.028 | 130 | 9.20 | 10.30 | 23 | 29.4% | -0.44 | 0.0151 | -0.029 | ||
| 8.90 | 11.50 | 52 | 31.7% | 0.50 | 0.0149 | -0.029 | 135 | 10.50 | 12.70 | 4 | 14 | 26.9% | -0.52 | 0.0156 | -0.029 | |
| 7.10 | 8.30 | 62 | 29.9% | 0.43 | 0.0148 | -0.028 | 140 | 13.30 | 16.00 | 1 | 40 | 26.7% | -0.59 | 0.0154 | -0.028 | |
| 5.50 | 6.10 | 35 | 29.0% | 0.36 | 0.0142 | -0.027 | 145 | 18.00 | 19.80 | 17 | 29.0% | -0.66 | 0.0149 | -0.026 | ||
| 3.90 | 4.80 | 38 | 28.4% | 0.30 | 0.0133 | -0.025 | 150 | 20.50 | 23.60 | 1 | 26.9% | -0.72 | 0.0141 | -0.024 | ||
| 3.40 | 3.80 | 3 | 97 | 29.3% | 0.25 | 0.0121 | -0.023 | 155 | 25.50 | 28.40 | 30.1% | -0.78 | 0.0133 | -0.022 | ||
| 2.50 | 3.10 | 8 | 11 | 29.5% | 0.20 | 0.0107 | -0.020 | 160 | 30.10 | 32.60 | 31.0% | -0.84 | 0.0124 | -0.020 | ||
| 1.75 | 2.25 | 19 | 28.8% | 0.16 | 0.0094 | -0.018 | 165 | 34.30 | 37.10 | 30.9% | -0.88 | 0.0111 | -0.017 | |||
| 1.15 | 2.00 | 2 | 29.2% | 0.13 | 0.0080 | -0.015 | 170 | 39.10 | 41.90 | 32.5% | -0.92 | 0.0092 | -0.013 | |||
| 0.5500 | 1.80 | 2 | 29.2% | 0.10 | 0.0068 | -0.013 | 175 | 43.80 | 46.70 | 3 | 33.4% | -0.95 | 0.0070 | -0.008 | ||
| 0.4500 | 1.30 | 29.2% | 0.08 | 0.0057 | -0.011 | 180 | 47.60 | 51.60 | 4 | -0.97 | 0.0047 | -0.003 | ||||
| 0.3000 | 1.20 | 30.1% | 0.07 | 0.0048 | -0.009 | 185 | 52.60 | 56.60 | 26.5% | -0.99 | 0.0028 | 0.000 | ||||
| 0.0500 | 1.10 | 30.2% | 0.05 | 0.0039 | -0.008 | 190 | 57.60 | 61.50 | -0.99 | 0.0015 | 0.000 | |||||
| 0 | 0.7500 | 29.6% | 0.04 | 0.0032 | -0.006 | 195 | 62.60 | 66.50 | -1.00 | 0.0007 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs