STZ option chain Constellation Brands, Inc.
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.3% (107.20–152.20) · ATM IV 29.6% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 58.70 | 62.40 | 1 | 42.0% | 0.99 | 0.0009 | 0.000 | 70 | 0 | 0.4500 | 42.2% | -0.02 | 0.0010 | -0.004 | |||
| 54.80 | 57.60 | 48.4% | 0.99 | 0.0013 | 0.000 | 75 | 0 | 0.6500 | 2 | 40.4% | -0.02 | 0.0014 | -0.005 | |||
| 50.10 | 52.80 | 10 | 45.4% | 0.98 | 0.0018 | 0.000 | 80 | 0.1000 | 0.7500 | 1 | 38.1% | -0.03 | 0.0020 | -0.006 | ||
| 45.50 | 48.10 | 43.1% | 0.96 | 0.0026 | 0.000 | 85 | 0.2000 | 0.9500 | 29 | 36.1% | -0.05 | 0.0027 | -0.008 | |||
| 40.90 | 43.40 | 40.5% | 0.95 | 0.0035 | -0.002 | 90 | 0.5000 | 1.25 | 17 | 35.2% | -0.06 | 0.0036 | -0.011 | |||
| 35.80 | 39.00 | 36.9% | 0.92 | 0.0046 | -0.006 | 95 | 1.10 | 1.50 | 58 | 15 | 34.3% | -0.09 | 0.0048 | -0.013 | ||
| 31.90 | 34.00 | 10 | 35.0% | 0.89 | 0.0060 | -0.009 | 100 | 1.55 | 2.05 | 2 | 30 | 33.1% | -0.12 | 0.0062 | -0.016 | |
| 27.90 | 30.40 | 12 | 5 | 35.5% | 0.86 | 0.0075 | -0.013 | 105 | 2.10 | 2.80 | 15 | 31.9% | -0.15 | 0.0077 | -0.018 | |
| 23.90 | 26.50 | 5 | 34.2% | 0.81 | 0.0091 | -0.017 | 110 | 3.50 | 3.90 | 92 | 32.3% | -0.20 | 0.0093 | -0.021 | ||
| 20.00 | 22.80 | 32.8% | 0.76 | 0.0106 | -0.020 | 115 | 4.90 | 7.00 | 66 | 34.8% | -0.25 | 0.0109 | -0.024 | |||
| 16.80 | 18.80 | 11 | 31.3% | 0.70 | 0.0120 | -0.023 | 120 | 5.30 | 7.30 | 81 | 30.2% | -0.31 | 0.0124 | -0.025 | ||
| 13.90 | 15.80 | 47 | 30.9% | 0.64 | 0.0132 | -0.025 | 125 | 7.80 | 9.30 | 106 | 30.7% | -0.38 | 0.0137 | -0.027 | ||
| 11.20 | 13.40 | 169 | 30.8% | 0.57 | 0.0140 | -0.026 | 130 | 8.80 | 11.60 | 360 | 28.5% | -0.45 | 0.0146 | -0.028 | ||
| 8.90 | 10.60 | 129 | 29.7% | 0.50 | 0.0143 | -0.027 | 135 | 12.00 | 14.40 | 45 | 29.0% | -0.52 | 0.0151 | -0.028 | ||
| 7.30 | 8.60 | 99 | 29.8% | 0.44 | 0.0142 | -0.026 | 140 | 15.10 | 17.30 | 229 | 28.6% | -0.59 | 0.0151 | -0.027 | ||
| 4.70 | 7.00 | 31 | 28.3% | 0.37 | 0.0137 | -0.025 | 145 | 18.70 | 21.20 | 59 | 29.4% | -0.66 | 0.0147 | -0.025 | ||
| 3.40 | 5.60 | 34 | 28.0% | 0.32 | 0.0128 | -0.024 | 150 | 22.40 | 24.30 | 38 | 28.2% | -0.73 | 0.0138 | -0.022 | ||
| 3.40 | 4.20 | 66 | 29.1% | 0.26 | 0.0118 | -0.022 | 155 | 26.30 | 28.30 | 126 | 27.7% | -0.78 | 0.0127 | -0.019 | ||
| 2.60 | 3.60 | 156 | 29.6% | 0.22 | 0.0106 | -0.020 | 160 | 30.00 | 32.60 | 10 | 26.2% | -0.83 | 0.0112 | -0.016 | ||
| 1.80 | 2.85 | 50 | 29.2% | 0.18 | 0.0094 | -0.018 | 165 | 34.40 | 37.10 | 11 | 25.1% | -0.87 | 0.0099 | -0.012 | ||
| 1.15 | 2.25 | 164 | 28.8% | 0.15 | 0.0083 | -0.016 | 170 | 38.90 | 41.60 | 8 | -0.91 | 0.0092 | -0.010 | |||
| 0.8000 | 1.90 | 44 | 29.1% | 0.12 | 0.0072 | -0.014 | 175 | 43.60 | 46.50 | 1 | -0.94 | 0.0109 | -0.010 | |||
| 0.9500 | 1.55 | 25 | 30.6% | 0.10 | 0.0062 | -0.012 | 180 | 48.40 | 51.40 | 11 | -0.97 | 0.0097 | -0.013 | |||
| 0.5500 | 1.30 | 21 | 30.3% | 0.08 | 0.0053 | -0.011 | 185 | 53.40 | 57.50 | -1.00 | 0.0018 | -0.031 | ||||
| 0.1500 | 1.10 | 1,574 | 29.5% | 0.07 | 0.0045 | -0.009 | 190 | 58.40 | 62.10 | -1.00 | 0.0000 | -0.034 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs