STZ 옵션 체인 Constellation Brands, Inc.
Cboe delayed options data · 기준일 12:41 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±8.1% (119.93–140.93) · ATM IV 29.7% · P/C 미결제약정 0.55
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 54.40 | 58.40 | 87.8% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.15 | 109.8% | -0.00 | 0.0002 | -0.001 | ||||
| 49.40 | 53.10 | 1.00 | 0.0000 | -0.000 | 80 | 0 | 2.15 | 99.1% | -0.00 | 0.0003 | -0.002 | |||||
| 44.40 | 48.10 | 1.00 | 0.0001 | -0.000 | 85 | 0 | 2.15 | 88.9% | -0.00 | 0.0005 | -0.003 | |||||
| 39.40 | 43.50 | 63.9% | 1.00 | 0.0002 | -0.001 | 90 | 0 | 2.20 | 79.7% | -0.01 | 0.0009 | -0.004 | ||||
| 34.40 | 38.40 | 52.5% | 1.00 | 0.0005 | -0.002 | 95 | 0 | 2.20 | 5 | 70.4% | -0.01 | 0.0016 | -0.007 | |||
| 29.40 | 33.50 | 47.8% | 0.99 | 0.0014 | -0.005 | 100 | 0 | 2.30 | 13 | 62.1% | -0.02 | 0.0028 | -0.010 | |||
| 25.50 | 29.50 | 43.6% | 0.99 | 0.0027 | -0.009 | 104 | 0 | 2.35 | 55.4% | -0.03 | 0.0043 | -0.014 | ||||
| 24.80 | 28.40 | 45.1% | 0.99 | 0.0032 | -0.010 | 105 | 0 | 2.40 | 1 | 54.0% | -0.04 | 0.0048 | -0.015 | |||
| 23.60 | 27.40 | 40.6% | 0.98 | 0.0038 | -0.011 | 106 | 0 | 2.40 | 52.3% | -0.04 | 0.0053 | -0.016 | ||||
| 22.80 | 26.60 | 44.3% | 0.98 | 0.0045 | -0.013 | 107 | 0 | 2.45 | 50.8% | -0.04 | 0.0059 | -0.018 | ||||
| 21.80 | 25.60 | 42.7% | 0.97 | 0.0052 | -0.015 | 108 | 0 | 2.50 | 49.4% | -0.05 | 0.0066 | -0.019 | ||||
| 20.80 | 24.30 | 37.7% | 0.97 | 0.0061 | -0.017 | 109 | 0 | 2.50 | 47.7% | -0.06 | 0.0073 | -0.020 | ||||
| 19.80 | 23.40 | 37.3% | 0.96 | 0.0070 | -0.019 | 110 | 0 | 2.55 | 13 | 46.2% | -0.06 | 0.0081 | -0.022 | |||
| 18.80 | 22.70 | 38.8% | 0.96 | 0.0081 | -0.021 | 111 | 0.0500 | 2.60 | 45.0% | -0.07 | 0.0090 | -0.024 | ||||
| 17.80 | 21.50 | 35.3% | 0.95 | 0.0093 | -0.024 | 112 | 0.1000 | 2.65 | 43.8% | -0.08 | 0.0099 | -0.025 | ||||
| 16.70 | 19.80 | 0.94 | 0.0106 | -0.026 | 113 | 0.0500 | 2.75 | 42.3% | -0.09 | 0.0110 | -0.027 | |||||
| 16.00 | 18.80 | 25.2% | 0.93 | 0.0120 | -0.029 | 114 | 0.5000 | 0.9500 | 7 | 11 | 33.0% | -0.10 | 0.0121 | -0.029 | ||
| 15.00 | 18.10 | 28.7% | 0.92 | 0.0135 | -0.032 | 115 | 0.0500 | 2.90 | 39.5% | -0.11 | 0.0133 | -0.031 | ||||
| 14.20 | 17.70 | 33.6% | 0.91 | 0.0151 | -0.035 | 116 | 0.3000 | 3.00 | 39.3% | -0.12 | 0.0146 | -0.034 | ||||
| 12.90 | 16.90 | 31.3% | 0.89 | 0.0168 | -0.038 | 117 | 0.4000 | 3.20 | 2 | 38.8% | -0.14 | 0.0159 | -0.036 | |||
| 12.20 | 16.10 | 32.5% | 0.88 | 0.0185 | -0.041 | 118 | 0.4500 | 3.00 | 36.3% | -0.15 | 0.0173 | -0.038 | ||||
| 11.90 | 14.20 | 29.6% | 0.86 | 0.0203 | -0.044 | 119 | 0.6500 | 3.10 | 35.6% | -0.17 | 0.0188 | -0.040 | ||||
| 11.00 | 13.40 | 2 | 2 | 29.4% | 0.84 | 0.0221 | -0.046 | 120 | 0.9500 | 1.80 | 1 | 29.6% | -0.19 | 0.0204 | -0.043 | |
| 10.00 | 12.50 | 6 | 28.1% | 0.82 | 0.0238 | -0.049 | 121 | 0.3500 | 2.05 | 2 | 26.4% | -0.21 | 0.0220 | -0.045 | ||
| 8.60 | 12.60 | 7 | 29.3% | 0.79 | 0.0256 | -0.051 | 122 | 0.4000 | 3.70 | 2 | 31.1% | -0.23 | 0.0236 | -0.047 | ||
| 8.60 | 11.80 | 9 | 31.8% | 0.77 | 0.0272 | -0.053 | 123 | 0.6000 | 3.50 | 29.1% | -0.25 | 0.0252 | -0.049 | |||
| 7.80 | 11.10 | 7 | 31.4% | 0.74 | 0.0287 | -0.055 | 124 | 1.05 | 3.50 | 28.6% | -0.28 | 0.0267 | -0.051 | |||
| 7.90 | 10.40 | 2 | 33.8% | 0.71 | 0.0300 | -0.057 | 125 | 1.10 | 4.40 | 2 | 29.6% | -0.31 | 0.0282 | -0.053 | ||
| 6.80 | 9.20 | 2 | 30.5% | 0.68 | 0.0312 | -0.058 | 126 | 2.45 | 4.10 | 1 | 30.6% | -0.34 | 0.0296 | -0.054 | ||
| 5.20 | 9.10 | 29.0% | 0.65 | 0.0322 | -0.059 | 127 | 2.70 | 3.90 | 28.3% | -0.37 | 0.0308 | -0.056 | ||||
| 6.00 | 8.40 | 32.8% | 0.61 | 0.0330 | -0.059 | 128 | 3.10 | 4.30 | 28.2% | -0.40 | 0.0318 | -0.057 | ||||
| 5.20 | 6.40 | 27.8% | 0.58 | 0.0335 | -0.059 | 129 | 2.80 | 4.80 | 26.2% | -0.43 | 0.0327 | -0.058 | ||||
| 4.90 | 7.50 | 2 | 33.1% | 0.55 | 0.0338 | -0.059 | 130 | 3.40 | 5.20 | 26.4% | -0.46 | 0.0333 | -0.058 | |||
| 4.10 | 5.30 | 1 | 27.3% | 0.51 | 0.0339 | -0.059 | 131 | 4.20 | 6.10 | 28.3% | -0.50 | 0.0336 | -0.059 | |||
| 3.90 | 6.30 | 6 | 32.2% | 0.48 | 0.0338 | -0.058 | 132 | 5.00 | 6.10 | 27.4% | -0.53 | 0.0338 | -0.058 | |||
| 2.35 | 4.60 | 25.4% | 0.45 | 0.0334 | -0.057 | 133 | 3.90 | 6.80 | 22.9% | -0.56 | 0.0336 | -0.058 | ||||
| 3.10 | 4.20 | 28.6% | 0.41 | 0.0328 | -0.056 | 134 | 4.80 | 8.60 | 27.2% | -0.59 | 0.0332 | -0.057 | ||||
| 2.45 | 3.70 | 1 | 27.4% | 0.38 | 0.0320 | -0.055 | 135 | 5.30 | 9.10 | 26.3% | -0.63 | 0.0325 | -0.056 | |||
| 2.25 | 3.40 | 27.9% | 0.35 | 0.0310 | -0.053 | 136 | 7.40 | 9.90 | 31.1% | -0.66 | 0.0317 | -0.054 | ||||
| 2.05 | 3.20 | 28.6% | 0.32 | 0.0299 | -0.052 | 137 | 7.70 | 10.60 | 29.9% | -0.69 | 0.0306 | -0.053 | ||||
| 0.6000 | 4.20 | 28.9% | 0.30 | 0.0287 | -0.050 | 138 | 7.60 | 11.20 | 26.8% | -0.71 | 0.0294 | -0.051 | ||||
| 1.45 | 3.10 | 1 | 29.9% | 0.27 | 0.0274 | -0.048 | 139 | 8.90 | 11.90 | 28.5% | -0.74 | 0.0281 | -0.049 | |||
| 1.25 | 2.10 | 48 | 27.4% | 0.25 | 0.0260 | -0.046 | 140 | 9.60 | 12.70 | 28.4% | -0.76 | 0.0266 | -0.047 | |||
| 0.4500 | 1.75 | 2 | 29.8% | 0.15 | 0.0188 | -0.035 | 145 | 13.80 | 17.10 | 29.6% | -0.86 | 0.0191 | -0.036 | |||
| 0.0500 | 2.65 | 38.3% | 0.09 | 0.0128 | -0.026 | 150 | 18.60 | 21.90 | 33.5% | -0.92 | 0.0127 | -0.025 | ||||
| 0 | 2.50 | 43.2% | 0.06 | 0.0085 | -0.018 | 155 | 22.80 | 26.70 | 30.5% | -0.95 | 0.0080 | -0.017 | ||||
| 0 | 2.40 | 48.0% | 0.04 | 0.0056 | -0.013 | 160 | 27.80 | 31.60 | 33.6% | -0.97 | 0.0050 | -0.012 | ||||
| 0 | 2.35 | 52.7% | 0.02 | 0.0038 | -0.010 | 165 | 32.50 | 36.60 | 27.6% | -0.98 | 0.0031 | -0.008 | ||||
| 0 | 2.30 | 57.1% | 0.02 | 0.0026 | -0.007 | 170 | 37.80 | 41.50 | 40.1% | -0.99 | 0.0020 | -0.005 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.