STZ 옵션 체인 Constellation Brands, Inc.
Cboe delayed options data · 기준일 12:41 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±5.6% (123.18–137.68) · ATM IV 28.2% · P/C 미결제약정 0.72
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 54.40 | 58.40 | 118.6% | 1.00 | 0.0000 | -0.000 | 75 | 0 | 2.15 | 154.4% | -0.00 | 0.0001 | -0.002 | ||||
| 49.40 | 53.40 | 105.7% | 1.00 | 0.0001 | -0.001 | 80 | 0 | 2.15 | 139.2% | -0.00 | 0.0002 | -0.002 | ||||
| 44.40 | 48.40 | 93.6% | 1.00 | 0.0001 | -0.001 | 85 | 0 | 2.15 | 124.8% | -0.00 | 0.0004 | -0.003 | ||||
| 39.40 | 43.40 | 82.2% | 1.00 | 0.0003 | -0.002 | 90 | 0 | 2.15 | 111.2% | -0.00 | 0.0006 | -0.005 | ||||
| 34.40 | 38.40 | 71.4% | 1.00 | 0.0005 | -0.003 | 95 | 0 | 2.15 | 7 | 98.1% | -0.01 | 0.0011 | -0.007 | |||
| 29.40 | 33.50 | 64.7% | 0.99 | 0.0010 | -0.005 | 100 | 0 | 1.10 | 18 | 72.6% | -0.01 | 0.0020 | -0.011 | |||
| 28.40 | 32.40 | 59.1% | 0.99 | 0.0012 | -0.006 | 101 | 0 | 2.15 | 5 | 83.0% | -0.01 | 0.0022 | -0.012 | |||
| 27.40 | 31.50 | 60.5% | 0.99 | 0.0014 | -0.007 | 102 | 0 | 2.15 | 6 | 80.5% | -0.01 | 0.0025 | -0.013 | |||
| 26.40 | 30.50 | 58.5% | 0.99 | 0.0016 | -0.007 | 103 | 0 | 2.15 | 78.1% | -0.02 | 0.0028 | -0.014 | ||||
| 25.40 | 29.50 | 56.5% | 0.99 | 0.0018 | -0.008 | 104 | 0 | 2.15 | 8 | 75.7% | -0.02 | 0.0032 | -0.015 | |||
| 24.40 | 28.50 | 54.5% | 0.99 | 0.0021 | -0.009 | 105 | 0 | 2.20 | 10 | 73.7% | -0.02 | 0.0035 | -0.016 | |||
| 23.40 | 27.50 | 52.5% | 0.99 | 0.0024 | -0.010 | 106 | 0 | 2.20 | 1 | 71.3% | -0.02 | 0.0040 | -0.018 | |||
| 22.40 | 26.50 | 50.5% | 0.99 | 0.0028 | -0.012 | 107 | 0 | 2.20 | 1 | 68.9% | -0.03 | 0.0045 | -0.019 | |||
| 21.40 | 25.50 | 48.5% | 0.98 | 0.0033 | -0.013 | 108 | 0 | 2.20 | 1 | 66.5% | -0.03 | 0.0051 | -0.021 | |||
| 20.40 | 24.20 | 0.98 | 0.0038 | -0.014 | 109 | 0 | 2.25 | 3 | 64.5% | -0.03 | 0.0057 | -0.022 | ||||
| 19.50 | 23.20 | 37.8% | 0.98 | 0.0044 | -0.016 | 110 | 0 | 2.25 | 4 | 62.1% | -0.04 | 0.0065 | -0.024 | |||
| 18.50 | 22.20 | 36.0% | 0.98 | 0.0051 | -0.018 | 111 | 0 | 2.30 | 12 | 60.1% | -0.04 | 0.0073 | -0.026 | |||
| 17.50 | 21.20 | 3 | 34.3% | 0.97 | 0.0059 | -0.020 | 112 | 0 | 2.30 | 42 | 57.7% | -0.05 | 0.0082 | -0.029 | ||
| 17.10 | 19.50 | 11 | 0.97 | 0.0069 | -0.022 | 113 | 0 | 2.35 | 5 | 55.7% | -0.06 | 0.0093 | -0.031 | |||
| 15.80 | 19.10 | 4 | 37.0% | 0.96 | 0.0080 | -0.025 | 114 | 0 | 2.40 | 3 | 53.6% | -0.06 | 0.0105 | -0.034 | ||
| 15.10 | 17.30 | 8 | 0.96 | 0.0093 | -0.028 | 115 | 0 | 2.45 | 29 | 51.6% | -0.07 | 0.0119 | -0.036 | |||
| 13.70 | 16.50 | 33 | 0.95 | 0.0107 | -0.031 | 116 | 0.0500 | 2.50 | 3 | 49.8% | -0.08 | 0.0134 | -0.039 | |||
| 12.90 | 15.70 | 22 | 0.94 | 0.0125 | -0.035 | 117 | 0.0500 | 2.55 | 20 | 47.7% | -0.09 | 0.0151 | -0.043 | |||
| 12.10 | 15.30 | 11 | 36.4% | 0.93 | 0.0144 | -0.038 | 118 | 0.0500 | 2.50 | 2 | 44.9% | -0.11 | 0.0170 | -0.046 | ||
| 11.30 | 13.80 | 25 | 30.6% | 0.92 | 0.0166 | -0.043 | 119 | 0.0500 | 2.80 | 1 | 44.2% | -0.12 | 0.0191 | -0.049 | ||
| 10.30 | 12.90 | 26 | 29.9% | 0.90 | 0.0191 | -0.047 | 120 | 0.3500 | 2.60 | 8 | 42.3% | -0.14 | 0.0214 | -0.053 | ||
| 9.50 | 11.80 | 28.9% | 0.88 | 0.0219 | -0.052 | 121 | 0.4500 | 1.00 | 2 | 10 | 30.4% | -0.16 | 0.0240 | -0.057 | ||
| 8.60 | 10.90 | 26 | 28.7% | 0.86 | 0.0250 | -0.057 | 122 | 0.6500 | 0.9500 | 11 | 29.1% | -0.18 | 0.0267 | -0.061 | ||
| 7.70 | 10.00 | 2 | 28.0% | 0.84 | 0.0284 | -0.062 | 123 | 0.7500 | 2.10 | 31 | 33.9% | -0.20 | 0.0296 | -0.065 | ||
| 7.10 | 9.20 | 12 | 14 | 29.7% | 0.81 | 0.0319 | -0.067 | 124 | 0.1500 | 2.30 | 12 | 29.1% | -0.23 | 0.0325 | -0.069 | |
| 6.30 | 8.30 | 52 | 28.9% | 0.78 | 0.0355 | -0.072 | 125 | 1.10 | 1.80 | 9 | 28.7% | -0.27 | 0.0355 | -0.072 | ||
| 5.50 | 8.60 | 2 | 8 | 33.9% | 0.75 | 0.0391 | -0.077 | 126 | 1.40 | 2.15 | 36 | 28.9% | -0.30 | 0.0383 | -0.076 | |
| 5.00 | 6.90 | 32 | 29.9% | 0.71 | 0.0425 | -0.082 | 127 | 1.80 | 3.40 | 23 | 33.1% | -0.34 | 0.0410 | -0.078 | ||
| 4.40 | 5.80 | 43 | 28.1% | 0.67 | 0.0456 | -0.085 | 128 | 2.05 | 2.80 | 22 | 28.2% | -0.38 | 0.0432 | -0.081 | ||
| 3.80 | 5.10 | 4 | 27.8% | 0.62 | 0.0479 | -0.088 | 129 | 2.55 | 3.10 | 9 | 28.0% | -0.42 | 0.0450 | -0.082 | ||
| 3.40 | 4.40 | 1 | 85 | 28.0% | 0.57 | 0.0495 | -0.089 | 130 | 3.00 | 3.70 | 28.4% | -0.47 | 0.0461 | -0.083 | ||
| 2.85 | 3.90 | 15 | 28.0% | 0.52 | 0.0503 | -0.089 | 131 | 3.10 | 4.20 | 9 | 26.6% | -0.52 | 0.0464 | -0.082 | ||
| 2.75 | 4.80 | 7 | 35.0% | 0.47 | 0.0500 | -0.088 | 132 | 4.00 | 4.50 | 1 | 10 | 26.9% | -0.56 | 0.0460 | -0.081 | |
| 2.35 | 2.80 | 15 | 28.7% | 0.42 | 0.0488 | -0.086 | 133 | 4.60 | 5.30 | 27.7% | -0.61 | 0.0449 | -0.079 | |||
| 1.55 | 2.70 | 28.1% | 0.38 | 0.0469 | -0.083 | 134 | 4.30 | 6.20 | 24.6% | -0.65 | 0.0432 | -0.077 | ||||
| 1.65 | 2.10 | 5 | 28.8% | 0.33 | 0.0443 | -0.080 | 135 | 4.60 | 7.70 | 26.4% | -0.69 | 0.0409 | -0.073 | |||
| 1.35 | 1.75 | 22 | 22 | 28.5% | 0.29 | 0.0413 | -0.075 | 136 | 6.10 | 8.40 | 29.8% | -0.72 | 0.0383 | -0.070 | ||
| 0.9000 | 1.50 | 27.5% | 0.26 | 0.0381 | -0.071 | 137 | 6.60 | 9.30 | 29.3% | -0.76 | 0.0355 | -0.066 | ||||
| 0.6500 | 1.45 | 1 | 28.2% | 0.22 | 0.0349 | -0.066 | 138 | 7.40 | 10.30 | 30.5% | -0.79 | 0.0327 | -0.062 | |||
| 0.5000 | 1.10 | 1 | 27.4% | 0.20 | 0.0317 | -0.061 | 139 | 8.00 | 10.90 | 28.1% | -0.81 | 0.0298 | -0.058 | |||
| 0.2500 | 1.10 | 1 | 10 | 27.8% | 0.17 | 0.0286 | -0.057 | 140 | 9.10 | 11.80 | 30.1% | -0.84 | 0.0271 | -0.054 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 141 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 142 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 143 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 144 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0500 | 2.35 | 30 | 43.9% | 0.09 | 0.0166 | -0.038 | 145 | 13.50 | 16.30 | 29.5% | -0.91 | 0.0160 | -0.037 | |||
| 0 | 0.9000 | 40.4% | 0.05 | 0.0097 | -0.026 | 150 | 18.40 | 21.60 | 39.2% | -0.95 | 0.0094 | -0.025 | ||||
| 0 | 2.25 | 59.6% | 0.03 | 0.0058 | -0.018 | 155 | 22.50 | 26.60 | -0.97 | 0.0056 | -0.017 | |||||
| 0 | 2.20 | 66.7% | 0.02 | 0.0036 | -0.013 | 160 | 27.50 | 31.50 | -0.98 | 0.0035 | -0.012 | |||||
| 0 | 2.20 | 73.6% | 0.01 | 0.0024 | -0.009 | 165 | 32.50 | 36.50 | -0.99 | 0.0023 | -0.009 | |||||
| 0 | 2.15 | 79.8% | 0.01 | 0.0016 | -0.007 | 170 | 37.60 | 41.50 | -0.99 | 0.0015 | -0.006 | |||||
| 0 | 2.15 | 86.0% | 0.01 | 0.0011 | -0.005 | 175 | 42.50 | 46.50 | -0.99 | 0.0010 | -0.005 | |||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 180 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.