STZ 期权链 Constellation Brands, Inc.
Cboe delayed options data · 截至 12:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.9% (121.43–139.43) · ATM IV 27.8% · P/C 未平仓量 0.96
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 59.40 | 63.40 | 104.0% | 1.00 | 0.0000 | 0.000 | 70 | 0 | 1.25 | 40 | 118.4% | -0.00 | 0.0000 | -0.000 | |||
| 54.40 | 57.50 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.6500 | 95.0% | -0.00 | 0.0001 | -0.001 | |||||
| 49.40 | 53.10 | 1 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.2500 | 73.4% | -0.00 | 0.0001 | -0.001 | ||||
| 44.40 | 47.30 | 2 | 1.00 | 0.0000 | -0.000 | 85 | 0 | 0.2500 | 3 | 65.3% | -0.00 | 0.0003 | -0.001 | |||
| 39.40 | 42.30 | 7 | 1.00 | 0.0001 | -0.000 | 90 | 0 | 0.2500 | 1 | 50 | 57.5% | -0.00 | 0.0005 | -0.002 | ||
| 34.40 | 37.30 | 11 | 1.00 | 0.0002 | -0.001 | 95 | 0 | 0.1000 | 47 | 44.2% | -0.01 | 0.0010 | -0.004 | |||
| 29.30 | 33.20 | 16 | 1.00 | 0.0007 | -0.002 | 100 | 0 | 0.2000 | 478 | 43.0% | -0.01 | 0.0020 | -0.007 | |||
| 24.40 | 27.40 | 0.99 | 0.0020 | -0.006 | 105 | 0.0500 | 0.1500 | 3 | 752 | 34.9% | -0.02 | 0.0038 | -0.011 | |||
| 20.30 | 22.20 | 1 | 23 | 0.98 | 0.0051 | -0.013 | 110 | 0.0500 | 0.3000 | 16 | 234 | 33.6% | -0.05 | 0.0071 | -0.019 | |
| 15.10 | 17.20 | 2 | 121 | 0.94 | 0.0115 | -0.026 | 115 | 0.3500 | 0.6500 | 12 | 612 | 31.8% | -0.09 | 0.0126 | -0.029 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 118 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 119 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 10.90 | 12.40 | 5 | 232 | 24.6% | 0.87 | 0.0218 | -0.045 | 120 | 1.00 | 1.15 | 20 | 508 | 29.4% | -0.17 | 0.0209 | -0.043 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 121 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 122 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 123 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 124 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.70 | 8.30 | 19 | 603 | 28.5% | 0.73 | 0.0328 | -0.061 | 125 | 2.00 | 2.30 | 3 | 199 | 28.0% | -0.29 | 0.0305 | -0.056 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 126 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 127 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 128 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 129 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.70 | 5.10 | 38 | 1,450 | 28.1% | 0.55 | 0.0382 | -0.066 | 130 | 3.90 | 4.30 | 7 | 420 | 27.4% | -0.46 | 0.0368 | -0.063 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 131 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 132 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 133 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 134 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.55 | 2.85 | 11 | 629 | 27.6% | 0.37 | 0.0354 | -0.059 | 135 | 6.70 | 7.20 | 285 | 26.9% | -0.64 | 0.0354 | -0.059 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 136 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 137 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 138 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 139 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.25 | 1.45 | 33 | 301 | 27.4% | 0.22 | 0.0271 | -0.046 | 140 | 9.90 | 12.30 | 25 | 30.4% | -0.79 | 0.0274 | -0.047 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 141 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 142 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 143 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 144 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.4500 | 0.7500 | 12 | 82 | 26.5% | 0.13 | 0.0182 | -0.033 | 145 | 14.20 | 16.50 | 33 | 31.1% | -0.89 | 0.0182 | -0.033 | |
| 0.2000 | 0.4500 | 4 | 100 | 28.7% | 0.07 | 0.0114 | -0.022 | 150 | 18.80 | 21.00 | 22 | 31.0% | -0.94 | 0.0109 | -0.021 | |
| 0 | 0.2500 | 42 | 28.4% | 0.04 | 0.0069 | -0.014 | 155 | 23.50 | 26.30 | 1 | 36.6% | -0.97 | 0.0063 | -0.013 | ||
| 0 | 0.3000 | 93 | 33.7% | 0.02 | 0.0042 | -0.009 | 160 | 27.80 | 31.50 | 43 | 34.7% | -0.98 | 0.0036 | -0.008 | ||
| 0 | 0.3000 | 162 | 37.9% | 0.01 | 0.0026 | -0.006 | 165 | 33.10 | 36.30 | 10 | 41.2% | -0.99 | 0.0020 | -0.005 | ||
| 0 | 0.7500 | 30 | 48.9% | 0.01 | 0.0016 | -0.004 | 170 | 37.60 | 41.50 | 37.1% | -0.99 | 0.0012 | -0.003 | |||
| 0 | 0.8500 | 54.4% | 0.01 | 0.0010 | -0.003 | 175 | 42.40 | 46.40 | -1.00 | 0.0007 | -0.002 | |||||
| 0 | 0.5000 | 3 | 53.3% | 0.00 | 0.0007 | -0.002 | 180 | 47.60 | 51.40 | 35.0% | -1.00 | 0.0004 | -0.001 | |||
| 0 | 0.8500 | 62.4% | 0.00 | 0.0004 | -0.001 | 185 | 52.40 | 56.40 | -1.00 | 0.0002 | -0.001 | |||||
| 0 | 0.1500 | 51.2% | 0.00 | 0.0003 | -0.001 | 190 | 57.90 | 61.40 | 60.1% | -1.00 | 0.0001 | -0.000 | ||||
| 0 | 0.1000 | 3 | 51.7% | 0.00 | 0.0002 | -0.001 | 195 | 62.60 | 66.40 | 52.3% | -1.00 | 0.0001 | -0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。