SQQQ 옵션 체인 ProShares - UltraPro Short QQQ

만기 Cboe delayed options data · 기준일 21:54 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±7.6% (35.49–41.34) · ATM IV 47.6% · P/C 미결제약정 0.21

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
17.70	18.85				1.00	0.0004	0.000	20	0	0.0500		24	138.5%	-0.00	0.0004	-0.001
16.70	17.85				1.00	0.0005	0.000	21	0	0.0500			129.0%	-0.00	0.0005	-0.001
15.70	16.90				1.00	0.0006	0.000	22	0	0.0500		4	119.9%	-0.00	0.0006	-0.001
14.50	15.90				1.00	0.0007	0.000	23	0	0.7300		204	127.5%	-0.00	0.0007	-0.001
13.70	14.90				1.00	0.0008	0.000	24	0	0.7500		4	118.1%	-0.00	0.0008	-0.001
12.45	13.95		456		1.00	0.0010	0.000	25	0	0.6700		173	109.1%	-0.00	0.0010	-0.001
11.65	13.05				1.00	0.0012	0.000	26	0	0.7300		23	100.4%	-0.00	0.0012	-0.001
10.50	12.15				1.00	0.0014	0.000	27	0	0.7300		31	92.0%	-0.00	0.0014	-0.001
9.65	11.25				1.00	0.0018	0.000	28	0	0.7300		211	83.8%	-0.00	0.0018	-0.001
8.75	10.35		1	73.1%	1.00	0.0025	0.000	29	0	0.1300		238	75.9%	-0.00	0.0025	-0.001
8.15	8.70	1	635		1.00	0.0040	0.000	30	0	0.0100	8	1,960	47.8%	-0.01	0.0040	-0.002
6.80	7.95		564		0.99	0.0072	0.000	31	0.0100	0.1400		118	62.2%	-0.01	0.0073	-0.003
5.65	6.95		143		0.98	0.0138	-0.002	32	0	0.1400		558	53.8%	-0.02	0.0140	-0.005
4.85	6.65	2	234	62.6%	0.96	0.0255	-0.007	33	0.0300	0.1200	7	178	47.0%	-0.04	0.0257	-0.010
4.30	6.15			56.2%	0.94	0.0334	-0.011	33.5	0.0100	0.2000		3	46.6%	-0.06	0.0338	-0.013
3.25	5.05	2	636		0.92	0.0426	-0.015	34	0.1100	0.1400	10	636	44.5%	-0.08	0.0431	-0.017
3.80	5.20			62.6%	0.89	0.0526	-0.020	34.5	0.0400	0.3000		12	43.9%	-0.11	0.0532	-0.022
3.40	3.90	83	4,242	37.6%	0.86	0.0629	-0.025	35	0.1400	0.3000	119	1,787	42.9%	-0.14	0.0636	-0.027
3.05	3.60	4	2	43.6%	0.82	0.0730	-0.030	35.5	0.2500	0.4500	3	7	45.2%	-0.18	0.0739	-0.032
2.47	3.15	111	1,641	37.9%	0.78	0.0824	-0.035	36	0.4200	0.5200	265	3,110	45.6%	-0.23	0.0835	-0.036
2.37	2.74		5	43.2%	0.73	0.0908	-0.039	36.5	0.4100	0.8500	7	58	46.3%	-0.27	0.0920	-0.041
2.01	2.29	353	14.5K	41.0%	0.68	0.0978	-0.043	37	0.7900	0.8600	1,296	2,436	47.2%	-0.32	0.0991	-0.044
1.85	2.07	30	28	45.4%	0.63	0.1031	-0.046	37.5	0.7800	1.21	9	148	46.4%	-0.38	0.1046	-0.047
1.64	1.70	470	9,222	47.0%	0.58	0.1064	-0.048	38	1.27	1.38	76	1,320	50.4%	-0.43	0.1081	-0.049
1.35	1.51	744	315	47.5%	0.52	0.1072	-0.049	38.5	1.35	1.64	158	104	47.8%	-0.49	0.1090	-0.050
1.24	1.31	567	1,820	48.5%	0.47	0.1054	-0.050	39	1.72	1.98	66	1,211	50.4%	-0.54	0.1072	-0.051
1.08	1.23	66	471	51.0%	0.42	0.1016	-0.050	39.5	2.03	2.41	15	32	52.8%	-0.59	0.1034	-0.051
0.9700	1.05	1,705	23.7K	51.9%	0.38	0.0964	-0.050	40	2.30	2.78	23	3,217	52.7%	-0.63	0.0983	-0.050
0.6400	1.08	16	158	52.4%	0.34	0.0904	-0.049	40.5	2.85	3.20		7	57.7%	-0.67	0.0923	-0.049
0.7200	0.8200	128	1,305	54.1%	0.30	0.0841	-0.048	41	2.51	3.60	39	376	45.3%	-0.71	0.0859	-0.048
0.4400	0.8400	46	193	53.8%	0.27	0.0778	-0.047	41.5	3.40	4.05		1	56.6%	-0.74	0.0795	-0.046
0.5600	0.6400	260	2,118	56.6%	0.24	0.0716	-0.045	42	3.95	4.45	1	786	60.0%	-0.77	0.0733	-0.044
0.3000	0.6900	16	185	56.2%	0.22	0.0658	-0.043	42.5	4.45	4.90			63.2%	-0.80	0.0673	-0.042
0.4200	0.5200	217	1,512	59.0%	0.19	0.0603	-0.041	43	4.95	5.35		524	66.2%	-0.82	0.0616	-0.040
0.3800	0.4300	34	12	59.6%	0.18	0.0552	-0.040	43.5	4.50	5.80			37.6%	-0.84	0.0564	-0.038
0.2800	0.4400	49	1,364	60.7%	0.16	0.0505	-0.038	44	5.50	6.25	3	308	59.9%	-0.85	0.0516	-0.036
0.2600	0.4300	1	151	63.2%	0.14	0.0463	-0.036	44.5	5.35	6.75				-0.87	0.0472	-0.034
0.2800	0.3100	1,076	11.1K	64.1%	0.13	0.0424	-0.035	45	5.85	7.05	2	1,566		-0.88	0.0432	-0.032
0.1500	0.3700	47	1,179	67.3%	0.11	0.0358	-0.032	46	6.85	8.10	2	78		-0.90	0.0362	-0.029
0.1300	0.3900	35	223	73.1%	0.09	0.0304	-0.029	47	7.95	9.50		12	66.6%	-0.92	0.0314	-0.025
0.0900	0.2200	19	357	69.7%	0.08	0.0261	-0.027	48	9.10	10.50	1	16	78.7%	-0.93	0.0278	-0.022
0.1100	0.1900	1	231	74.1%	0.07	0.0226	-0.025	49	10.45	11.60	200	217	99.9%	-0.94	0.0247	-0.020
0.1300	0.2100	124	7,941	80.9%	0.06	0.0197	-0.024	50	11.30	12.35		513	91.2%	-0.95	0.0227	-0.018
0.0500	0.2100		632	81.1%	0.05	0.0173	-0.022	51	11.60	13.45		37		-0.96	0.0209	-0.017
0.0800	0.1200	2	120	81.5%	0.05	0.0153	-0.021	52	12.80	14.55		151	83.6%	-0.97	0.0193	-0.016
0.0700	0.1800		384	89.1%	0.04	0.0136	-0.020	53	14.20	15.35	1	89	101.0%	-0.97	0.0178	-0.015
0.0500	0.1100	5	76	89.6%	0.04	0.0122	-0.019	54	14.65	16.45		92		-0.98	0.0156	-0.015
0.0500	0.2200	4	2,812	98.5%	0.04	0.0110	-0.018	55	16.05	17.15	17	167		-0.98	0.0138	-0.016
0.0100	0.1000	2	171	88.5%	0.03	0.0100	-0.017	56	16.65	18.45		78		-0.98	0.0123	-0.017
0.0200	0.0800	3	208	90.7%	0.03	0.0091	-0.016	57	17.45	19.25	6	60		-0.99	0.0110	-0.017

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Sep 18, 2026

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

SQQQ 옵션 체인 ProShares - UltraPro Short QQQ

변동성 스마일 — Sep 18, 2026

경기소비재

ETF

기술

금융 서비스

산업재

에너지