SQQQ catena di opzioni ProShares - UltraPro Short QQQ

Scadenza Cboe delayed options data · aggiornato al 15:38 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±8.1% (35.84–42.20) · ATM IV 49.7% · P/C open interest 0.21

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
18.55	19.75			141.6%	1.00	0.0014	0.000	20	0	0.1300		24	160.0%	-0.01	0.0014	-0.005
17.55	18.75			130.8%	1.00	0.0017	0.000	21	0	0.1300			149.5%	-0.01	0.0017	-0.005
16.55	17.80			133.2%	0.99	0.0020	0.000	22	0	0.1300		4	139.5%	-0.01	0.0020	-0.005
15.55	16.80			123.1%	0.99	0.0023	0.000	23	0	0.1300		204	129.9%	-0.01	0.0023	-0.006
14.65	15.85			133.5%	0.99	0.0028	0.000	24	0	0.1300		4	120.6%	-0.01	0.0028	-0.006
13.50	14.90		456	112.1%	0.99	0.0033	0.000	25	0	0.1300		173	111.7%	-0.01	0.0033	-0.006
12.35	14.00			95.5%	0.99	0.0039	0.000	26	0	0.1300		23	103.1%	-0.01	0.0039	-0.006
11.25	13.10			87.0%	0.99	0.0047	-0.000	27	0	0.1300		31	94.8%	-0.01	0.0047	-0.006
10.20	12.15			78.8%	0.99	0.0057	-0.001	28	0	0.1300		211	86.7%	-0.01	0.0057	-0.006
9.15	11.15		1	59.2%	0.99	0.0070	-0.002	29	0	0.1300		238	78.9%	-0.02	0.0070	-0.007
8.75	9.40		635		0.98	0.0088	-0.003	30	0	0.0500	2	1,960	61.2%	-0.02	0.0088	-0.007
7.20	9.20		564	61.8%	0.98	0.0116	-0.004	31	0.0100	0.1400		118	65.5%	-0.02	0.0116	-0.008
6.20	8.30		143	61.7%	0.97	0.0160	-0.006	32	0	0.1500		558	58.0%	-0.03	0.0161	-0.009
5.20	7.35		234	56.5%	0.96	0.0234	-0.009	33	0.0100	0.1700	5	178	52.5%	-0.05	0.0235	-0.012
4.90	6.90			62.7%	0.95	0.0285	-0.011	33.5	0.0100	0.2000		3	50.4%	-0.06	0.0287	-0.014
4.05	6.25		636		0.93	0.0348	-0.014	34	0.0100	0.2300		636	48.0%	-0.07	0.0351	-0.017
3.60	5.90			42.0%	0.91	0.0424	-0.017	34.5	0.0100	0.3000		12	47.1%	-0.09	0.0428	-0.020
4.10	5.00	2	4,242	57.7%	0.89	0.0510	-0.021	35	0.1000	0.2500		1,787	44.5%	-0.11	0.0514	-0.024
3.65	4.85		2	62.2%	0.86	0.0602	-0.026	35.5	0.0700	0.4400		7	45.2%	-0.15	0.0608	-0.028
3.35	3.70	100	1,641	46.7%	0.82	0.0694	-0.031	36	0.3400	0.3900	38	3,110	46.3%	-0.18	0.0701	-0.033
2.70	3.90		5	53.4%	0.78	0.0781	-0.035	36.5	0.3000	0.6200	4	58	45.6%	-0.22	0.0789	-0.037
2.62	2.94	113	14.5K	46.9%	0.74	0.0858	-0.040	37	0.5000	0.6800	37	2,436	45.5%	-0.27	0.0867	-0.042
2.33	2.75	1	28	50.5%	0.69	0.0920	-0.044	37.5	0.6500	0.8800	2	148	46.2%	-0.32	0.0930	-0.045
2.00	2.39	147	9,222	49.3%	0.64	0.0965	-0.047	38	0.8800	1.10	47	1,320	47.5%	-0.37	0.0976	-0.049
1.81	2.04	7	315	49.8%	0.59	0.0989	-0.050	38.5	1.07	1.39	4	104	48.2%	-0.42	0.1001	-0.051
1.58	1.70	51	1,820	49.0%	0.54	0.0992	-0.052	39	1.40	1.67	13	1,211	50.4%	-0.47	0.1004	-0.053
1.39	1.47	56	471	49.8%	0.49	0.0976	-0.054	39.5	1.62	1.98		32	50.4%	-0.52	0.0988	-0.054
1.23	1.35	430	23.7K	52.0%	0.44	0.0945	-0.054	40	1.94	2.26	6	3,217	50.2%	-0.56	0.0958	-0.055
1.08	1.20	5	158	53.3%	0.40	0.0904	-0.054	40.5	2.28	2.68		7	52.8%	-0.61	0.0917	-0.054
0.9500	1.22	65	1,305	57.1%	0.36	0.0858	-0.054	41	2.65	3.00	35	376	53.2%	-0.64	0.0871	-0.054
0.8500	1.10	2	193	58.6%	0.33	0.0808	-0.053	41.5	3.00	3.45		1	54.8%	-0.68	0.0820	-0.053
0.7500	0.9200	156	2,118	58.5%	0.30	0.0756	-0.052	42	3.25	3.85	1	786	53.1%	-0.71	0.0769	-0.051
0.5400	0.9300	2	185	59.3%	0.27	0.0705	-0.050	42.5	3.35	4.30			48.2%	-0.74	0.0717	-0.049
0.5300	0.8700	5	1,512	62.3%	0.24	0.0655	-0.049	43	3.85	4.70		524	49.8%	-0.77	0.0666	-0.048
0.4600	0.7900	19	12	63.3%	0.22	0.0606	-0.047	43.5	4.15	5.35			52.2%	-0.79	0.0617	-0.045
0.5000	0.7200	22	1,364	66.5%	0.20	0.0561	-0.045	44	4.90	5.65		308	57.0%	-0.81	0.0571	-0.043
0.4400	0.6800		151	68.0%	0.18	0.0518	-0.043	44.5	5.05	6.25			53.3%	-0.83	0.0527	-0.041
0.4200	0.4300	145	11.1K	65.1%	0.16	0.0477	-0.041	45	5.95	6.45		1,566	59.7%	-0.85	0.0486	-0.039
0.3200	0.5300	14	1,179	71.7%	0.14	0.0406	-0.037	46	6.45	7.55		78	48.7%	-0.87	0.0413	-0.035
0.2200	0.3900	3	223	70.8%	0.11	0.0346	-0.034	47	7.60	8.30		12		-0.90	0.0350	-0.031
0.1500	0.4100	1	357	74.8%	0.10	0.0296	-0.031	48	8.00	10.15		16	67.7%	-0.91	0.0302	-0.027
0.0100	0.3700	1	231	73.1%	0.08	0.0255	-0.029	49	9.10	10.65		217		-0.93	0.0264	-0.024
0.1500	0.2000	40	7,941	76.7%	0.07	0.0222	-0.027	50	10.45	11.55		513	67.6%	-0.94	0.0232	-0.021
0.0500	0.2800		632	80.3%	0.06	0.0194	-0.025	51	10.75	12.80		37		-0.95	0.0211	-0.019
0.0100	0.2800	2	120	82.7%	0.06	0.0171	-0.023	52	11.75	14.00		151		-0.95	0.0192	-0.018
0.0100	0.2600		384	85.8%	0.05	0.0152	-0.022	53	12.80	14.95		89		-0.96	0.0176	-0.016
0.0900	0.2500		76	94.0%	0.05	0.0136	-0.021	54	14.30	15.85		92	95.8%	-0.97	0.0161	-0.015
0.0900	0.2300	3	2,812	97.0%	0.04	0.0123	-0.020	55	15.25	16.35	1	167		-0.97	0.0147	-0.015
0.0100	0.2200	2	171	95.1%	0.04	0.0111	-0.019	56	15.80	17.85		78		-0.97	0.0134	-0.014
0.0200	0.2100		208	98.8%	0.04	0.0102	-0.018	57	16.85	18.60		60		-0.98	0.0123	-0.014
0.0200	0.2000		370	101.7%	0.03	0.0093	-0.018	58	17.85	19.90		83		-0.98	0.0114	-0.014

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Sep 18, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

SQQQ catena di opzioni ProShares - UltraPro Short QQQ

Volatility smile — Sep 18, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia