SQQQ option chain ProShares - UltraPro Short QQQ
Cboe delayed options data · as of 06:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±17.0% (31.07–43.78) · ATM IV 65.3% · P/C open interest 0.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 15.40 | 19.45 | 0.99 | 0.0033 | -0.004 | 20 | 0 | 1.00 | 142.3% | -0.01 | 0.0030 | -0.005 | |||||
| 13.40 | 17.50 | 0.98 | 0.0044 | -0.004 | 22 | 0 | 2.13 | 1 | 155.3% | -0.02 | 0.0042 | -0.005 | ||||
| 12.40 | 16.45 | 0.98 | 0.0052 | -0.004 | 23 | 0 | 2.13 | 145.4% | -0.02 | 0.0049 | -0.005 | |||||
| 11.40 | 15.40 | 0.98 | 0.0061 | -0.004 | 24 | 0 | 2.14 | 136.0% | -0.02 | 0.0058 | -0.006 | |||||
| 10.40 | 14.40 | 0.97 | 0.0072 | -0.005 | 25 | 0 | 2.14 | 126.8% | -0.02 | 0.0069 | -0.006 | |||||
| 9.45 | 13.35 | 0.97 | 0.0086 | -0.005 | 26 | 0 | 2.15 | 118.0% | -0.03 | 0.0083 | -0.006 | |||||
| 8.45 | 12.35 | 1 | 0.97 | 0.0104 | -0.005 | 27 | 0 | 2.16 | 109.5% | -0.03 | 0.0102 | -0.006 | ||||
| 8.00 | 11.95 | 0.96 | 0.0116 | -0.006 | 27.5 | 0 | 2.18 | 3 | 105.7% | -0.04 | 0.0113 | -0.006 | ||||
| 7.50 | 11.40 | 450 | 0.96 | 0.0130 | -0.006 | 28 | 0 | 2.20 | 1 | 101.8% | -0.04 | 0.0128 | -0.007 | |||
| 7.05 | 10.85 | 1 | 0.95 | 0.0148 | -0.007 | 28.5 | 0 | 0.7900 | 69.4% | -0.04 | 0.0146 | -0.007 | ||||
| 6.55 | 10.35 | 0.94 | 0.0171 | -0.008 | 29 | 0 | 0.8000 | 1 | 66.3% | -0.05 | 0.0170 | -0.009 | ||||
| 6.10 | 9.90 | 0.93 | 0.0200 | -0.009 | 29.5 | 0 | 0.7500 | 6 | 61.8% | -0.06 | 0.0198 | -0.010 | ||||
| 5.65 | 9.45 | 33.1% | 0.92 | 0.0232 | -0.011 | 30 | 0.0100 | 0.3000 | 10 | 30 | 46.5% | -0.08 | 0.0231 | -0.012 | ||
| 5.25 | 9.05 | 41.5% | 0.90 | 0.0266 | -0.013 | 30.5 | 0 | 0.7500 | 55.4% | -0.10 | 0.0265 | -0.014 | ||||
| 4.80 | 8.20 | 1 | 0.88 | 0.0300 | -0.015 | 31 | 0.0100 | 0.8300 | 4 | 54.1% | -0.11 | 0.0300 | -0.016 | |||
| 5.25 | 7.90 | 1 | 41.8% | 0.86 | 0.0334 | -0.018 | 31.5 | 0 | 0.9400 | 5 | 52.8% | -0.14 | 0.0334 | -0.018 | ||
| 4.85 | 6.75 | 1 | 82 | 0.84 | 0.0367 | -0.020 | 32 | 0.0500 | 1.06 | 9 | 52.5% | -0.16 | 0.0367 | -0.020 | ||
| 4.50 | 7.10 | 3 | 53.3% | 0.81 | 0.0397 | -0.022 | 32.5 | 0.3600 | 0.8800 | 9 | 8 | 51.2% | -0.18 | 0.0398 | -0.023 | |
| 4.75 | 6.55 | 117 | 61.8% | 0.79 | 0.0425 | -0.024 | 33 | 0.8100 | 0.9600 | 8 | 3 | 55.5% | -0.21 | 0.0425 | -0.025 | |
| 4.25 | 6.20 | 141 | 59.7% | 0.76 | 0.0449 | -0.026 | 33.5 | 0.6400 | 1.55 | 28 | 12 | 57.4% | -0.24 | 0.0450 | -0.027 | |
| 3.50 | 6.05 | 12 | 50.5% | 0.73 | 0.0470 | -0.029 | 34 | 1.03 | 1.39 | 2 | 14 | 56.3% | -0.26 | 0.0471 | -0.029 | |
| 3.25 | 5.45 | 3 | 54.5% | 0.71 | 0.0487 | -0.030 | 34.5 | 1.32 | 1.67 | 26 | 8 | 59.0% | -0.29 | 0.0488 | -0.031 | |
| 3.45 | 4.60 | 494 | 54.3% | 0.68 | 0.0501 | -0.032 | 35 | 1.36 | 2.01 | 35 | 8 | 59.1% | -0.32 | 0.0502 | -0.033 | |
| 3.20 | 4.20 | 45 | 53.8% | 0.65 | 0.0511 | -0.034 | 35.5 | 1.75 | 2.28 | 1 | 7 | 61.9% | -0.35 | 0.0512 | -0.034 | |
| 3.00 | 4.00 | 85 | 55.6% | 0.62 | 0.0517 | -0.035 | 36 | 1.85 | 2.40 | 7 | 22 | 59.5% | -0.38 | 0.0519 | -0.036 | |
| 2.45 | 3.85 | 6 | 6 | 53.9% | 0.59 | 0.0520 | -0.036 | 36.5 | 1.72 | 2.95 | 26 | 59.0% | -0.40 | 0.0522 | -0.037 | |
| 3.05 | 3.40 | 4 | 48 | 60.8% | 0.57 | 0.0520 | -0.038 | 37 | 1.95 | 3.10 | 6 | 57.8% | -0.43 | 0.0522 | -0.038 | |
| 2.71 | 3.50 | 15 | 18 | 63.2% | 0.54 | 0.0518 | -0.038 | 37.5 | 2.65 | 3.85 | 7 | 67.4% | -0.46 | 0.0520 | -0.039 | |
| 2.46 | 3.05 | 118 | 60.7% | 0.52 | 0.0513 | -0.039 | 38 | 2.43 | 3.85 | 7 | 22 | 59.5% | -0.48 | 0.0516 | -0.039 | |
| 1.70 | 3.50 | 13 | 61.8% | 0.49 | 0.0507 | -0.040 | 38.5 | 3.15 | 4.35 | 17 | 66.1% | -0.50 | 0.0509 | -0.040 | ||
| 2.01 | 2.94 | 21 | 8 | 63.3% | 0.47 | 0.0498 | -0.040 | 39 | 3.20 | 4.65 | 7 | 9 | 63.6% | -0.53 | 0.0501 | -0.040 |
| 1.95 | 2.53 | 63 | 538 | 66.0% | 0.43 | 0.0478 | -0.041 | 40 | 4.25 | 5.05 | 1 | 1 | 65.5% | -0.57 | 0.0481 | -0.041 |
| 1.45 | 2.30 | 11 | 65.1% | 0.39 | 0.0455 | -0.041 | 41 | 4.45 | 6.80 | 2 | 71.9% | -0.61 | 0.0458 | -0.041 | ||
| 1.57 | 2.27 | 91 | 54 | 72.3% | 0.36 | 0.0430 | -0.041 | 42 | 5.25 | 7.25 | 70.2% | -0.64 | 0.0434 | -0.041 | ||
| 1.27 | 1.90 | 98 | 70.6% | 0.32 | 0.0405 | -0.041 | 43 | 5.80 | 8.25 | 71.0% | -0.67 | 0.0409 | -0.040 | |||
| 0.9000 | 1.73 | 1 | 79 | 69.5% | 0.30 | 0.0381 | -0.040 | 44 | 6.50 | 9.20 | 76.4% | -0.70 | 0.0384 | -0.040 | ||
| 1.16 | 1.69 | 11 | 569 | 77.1% | 0.27 | 0.0357 | -0.039 | 45 | 7.35 | 10.05 | 78.5% | -0.73 | 0.0361 | -0.039 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs