SQQQ option chain ProShares - UltraPro Short QQQ

Expiration Cboe delayed options data · as of 06:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.8% (33.76–41.09) · ATM IV 70.5% · P/C open interest 0.25

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
16.45	20.30		1		1.00	0.0012	-0.002	19	0	2.13			353.3%	-0.00	0.0010	-0.004
15.45	19.30				1.00	0.0014	-0.003	20	0	2.13			331.8%	-0.00	0.0012	-0.004
14.40	18.30				1.00	0.0016	-0.003	21	0	2.13			311.3%	-0.00	0.0015	-0.004
13.40	17.30				1.00	0.0019	-0.003	22	0	2.13		2	291.7%	-0.00	0.0018	-0.004
12.45	16.30		10		0.99	0.0022	-0.003	23	0	2.13			273.0%	-0.01	0.0021	-0.005
11.45	15.30				0.99	0.0027	-0.004	24	0	2.13			255.0%	-0.01	0.0025	-0.005
10.45	13.55		21		0.99	0.0032	-0.004	25	0	0.5300		1	159.8%	-0.01	0.0030	-0.005
9.45	13.30				0.99	0.0038	-0.004	26	0	2.13		3	220.9%	-0.01	0.0036	-0.005
8.45	12.30				0.99	0.0046	-0.004	27	0	2.13		1	204.7%	-0.01	0.0044	-0.005
7.45	11.30		12		0.99	0.0057	-0.004	28	0	2.13		43	188.8%	-0.01	0.0055	-0.005
6.50	9.75		28		0.99	0.0072	-0.005	29	0.0100	0.0800	102	151	77.4%	-0.01	0.0070	-0.005
5.45	8.95	5	383		0.98	0.0098	-0.005	30	0	0.0400	22	369	62.5%	-0.02	0.0096	-0.006
5.00	8.70				0.98	0.0121	-0.007	30.5	0.0100	0.2500	1	5	60.2%	-0.02	0.0119	-0.007
4.45	7.00	1	235		0.97	0.0157	-0.009	31	0.0100	0.1200	6	87	64.2%	-0.03	0.0155	-0.009
4.30	7.75				0.96	0.0207	-0.012	31.5	0.0100	0.1400	1	7	61.5%	-0.04	0.0205	-0.012
4.45	5.75	2	544		0.95	0.0272	-0.016	32	0.0700	0.1000	5	426	58.5%	-0.05	0.0271	-0.017
3.20	6.40		24		0.93	0.0350	-0.021	32.5	0	0.3000	124	151	61.6%	-0.07	0.0349	-0.022
4.30	5.10	19	393	54.9%	0.91	0.0436	-0.028	33	0	0.3900	76	228	60.7%	-0.09	0.0435	-0.028
3.35	5.60		223	70.5%	0.88	0.0524	-0.035	33.5	0.0300	0.3100	93	378	53.4%	-0.12	0.0524	-0.035
3.75	3.95	31	761	36.7%	0.84	0.0612	-0.042	34	0.1200	0.3700	159	227	61.0%	-0.16	0.0611	-0.043
2.70	4.95		601	76.7%	0.80	0.0694	-0.049	34.5	0.3800	0.5300	137	141	61.1%	-0.20	0.0694	-0.050
3.00	3.55	151	900	67.3%	0.76	0.0766	-0.057	35	0.5300	0.7000	331	277	62.9%	-0.24	0.0766	-0.057
2.39	3.05	23	201	57.6%	0.72	0.0822	-0.064	35.5	0.6200	0.9200	118	54	63.1%	-0.28	0.0823	-0.064
2.37	2.60	452	1,773	61.9%	0.67	0.0861	-0.070	36	0.4300	1.10	172	99	55.5%	-0.33	0.0862	-0.070
2.07	2.36	121	363	63.3%	0.62	0.0882	-0.075	36.5	1.11	1.35	55	35	66.8%	-0.38	0.0882	-0.075
1.91	2.10	523	664	66.0%	0.57	0.0887	-0.080	37	1.37	1.68	73	417	69.6%	-0.42	0.0888	-0.080
1.71	1.87	183	893	67.5%	0.53	0.0878	-0.083	37.5	1.42	2.33	9	111	73.6%	-0.47	0.0879	-0.083
1.55	1.71	4,674	1,225	70.2%	0.49	0.0860	-0.085	38	1.97	2.65	53	383	79.9%	-0.51	0.0861	-0.085
1.24	1.74	105	257	72.8%	0.45	0.0833	-0.086	38.5	1.83	2.85	4	206	69.9%	-0.55	0.0834	-0.086
1.18	1.40	505	454	72.4%	0.41	0.0801	-0.087	39	2.15	3.35	2	48	73.8%	-0.59	0.0802	-0.087
0.9800	1.46	336	142	76.5%	0.38	0.0764	-0.087	39.5	2.90	3.50		104	78.7%	-0.62	0.0766	-0.087
0.9700	1.15	2,537	3,340	76.3%	0.35	0.0726	-0.086	40	3.50	4.15	51	119	90.3%	-0.65	0.0727	-0.086
0.8000	1.22	150	169	80.2%	0.32	0.0687	-0.085	40.5	2.93	4.65		360	73.9%	-0.68	0.0688	-0.085
0.7100	1.05	174	170	80.1%	0.29	0.0648	-0.083	41	3.00	5.60		208	80.0%	-0.71	0.0649	-0.083
0.6900	0.8600	62	189	80.6%	0.27	0.0609	-0.081	41.5	3.45	6.00	2	2	81.8%	-0.73	0.0610	-0.081
0.6200	0.8200	1,939	1,697	83.0%	0.25	0.0572	-0.079	42	3.85	6.35	41	48	80.8%	-0.75	0.0573	-0.079
0.4900	0.8300	2	204	84.7%	0.23	0.0536	-0.077	42.5	5.50	6.60			107.1%	-0.77	0.0537	-0.077
0.2200	0.7700	7	117	80.3%	0.21	0.0502	-0.075	43	4.75	7.20		3	83.5%	-0.79	0.0503	-0.074
0.2800	0.8100	15	77	87.4%	0.19	0.0470	-0.072	43.5	6.40	7.30		10	107.4%	-0.80	0.0471	-0.072
0.3600	0.6100	3	570	88.0%	0.18	0.0440	-0.070	44	6.45	7.95		9	104.4%	-0.82	0.0442	-0.070
0.2500	0.6500	43	56	89.8%	0.17	0.0412	-0.068	44.5	6.10	8.65			90.0%	-0.83	0.0414	-0.067
0.3500	0.6400	226	565	96.6%	0.16	0.0386	-0.066	45	7.40	9.05		5	114.3%	-0.84	0.0388	-0.065
0.2500	0.4400		112	93.3%	0.14	0.0339	-0.061	46	8.35	10.05			121.2%	-0.86	0.0341	-0.061
0.2000	0.5600	2	41	103.2%	0.12	0.0299	-0.057	47	8.70	11.00			106.9%	-0.88	0.0301	-0.057
0.0400	0.4700	6	150	99.3%	0.10	0.0264	-0.053	48	9.40	11.95			99.3%	-0.90	0.0266	-0.052
0.1700	0.4500	457	1,511	116.9%	0.08	0.0208	-0.046	50	11.00	14.75		4	128.6%	-0.92	0.0210	-0.045
0.0900	0.1700	46	186	121.0%	0.05	0.0119	-0.032	55	15.85	19.40		8	132.4%	-0.96	0.0121	-0.030

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SQQQ option chain ProShares - UltraPro Short QQQ

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive