SQQQ option chain ProShares - UltraPro Short QQQ

Expiration Cboe delayed options data · as of 09:44 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.0% (35.19–39.65) · ATM IV 71.1% · P/C open interest 0.39

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
16.45	20.30				1.00	0.0000	0.000	19	0	2.13		1	584.8%	0.00	0.0000	0.000
16.45	18.15	5	4		1.00	0.0000	0.000	20	0	2.13			549.1%	-0.00	0.0000	-0.000
14.45	18.30	2			1.00	0.0001	0.000	21	0	2.13			515.2%	-0.00	0.0001	-0.000
13.45	17.30	1	5		1.00	0.0002	0.000	22	0	2.13			482.9%	-0.00	0.0001	-0.000
12.45	16.30				1.00	0.0003	0.000	23	0	2.13			451.9%	-0.00	0.0002	-0.000
11.45	15.30	1			1.00	0.0004	0.000	24	0	2.13			422.1%	-0.00	0.0004	-0.001
10.85	14.30	3	1	154.7%	1.00	0.0007	0.000	25	0	2.13		14	393.4%	-0.00	0.0006	-0.001
9.80	13.05	3			1.00	0.0010	-0.000	26	0	0.2200			142.2%	-0.00	0.0010	-0.002
8.45	12.05	1			1.00	0.0016	-0.001	27	0	0.2000		3	129.0%	-0.00	0.0016	-0.002
7.80	11.25		4		1.00	0.0025	-0.002	28	0	2.13		144	312.5%	-0.00	0.0025	-0.003
6.45	10.30		7		0.99	0.0038	-0.004	29	0	0.1000		3	130.3%	-0.01	0.0038	-0.004
7.30	7.65	327	513		0.99	0.0057	-0.005	30	0	0.0700	13	371	109.0%	-0.01	0.0057	-0.006
5.80	8.35	1	62	80.4%	0.99	0.0070	-0.006	30.5	0	0.0900	19	35	106.5%	-0.01	0.0070	-0.007
5.80	6.90	2	31		0.99	0.0087	-0.007	31	0	0.2200	80	224	79.5%	-0.01	0.0087	-0.008
5.15	6.45	1	190		0.99	0.0108	-0.008	31.5	0	0.0800	35	47	90.5%	-0.01	0.0108	-0.009
5.25	5.65	194	239		0.98	0.0135	-0.009	32	0	0.1400	18	318	94.3%	-0.02	0.0135	-0.010
3.80	6.20	7	162		0.98	0.0171	-0.011	32.5	0	0.2400	278	162	97.4%	-0.02	0.0171	-0.012
4.25	4.65	61	807		0.98	0.0223	-0.013	33	0.0100	0.0400	58	844	62.3%	-0.02	0.0223	-0.014
3.90	4.15	8	471		0.97	0.0303	-0.017	33.5	0	0.0500	44	127	58.2%	-0.03	0.0303	-0.017
3.35	3.70	114	1,168		0.95	0.0434	-0.024	34	0.0400	0.0700	329	579	60.4%	-0.05	0.0435	-0.025
2.20	3.75	3	352		0.92	0.0630	-0.037	34.5	0.0700	0.1000	1,184	1,140	58.9%	-0.08	0.0630	-0.038
2.30	2.85	1,018	3,293	28.0%	0.88	0.0863	-0.057	35	0.1300	0.1600	1,199	2,318	59.0%	-0.12	0.0863	-0.058
1.73	2.56	54	529	41.6%	0.82	0.1084	-0.081	35.5	0.2200	0.2700	278	867	61.9%	-0.18	0.1085	-0.081
1.88	1.99	473	1,063	60.8%	0.75	0.1261	-0.103	36	0.3500	0.4600	1,884	1,017	65.0%	-0.25	0.1262	-0.104
1.56	1.64	504	432	65.1%	0.67	0.1379	-0.123	36.5	0.5500	0.6200	928	572	67.1%	-0.33	0.1381	-0.123
1.31	1.38	4,919	629	67.5%	0.60	0.1434	-0.138	37	0.8000	0.8600	2,009	526	69.4%	-0.40	0.1437	-0.138
1.09	1.15	2,466	971	69.2%	0.53	0.1432	-0.147	37.5	1.06	1.16	1,407	286	73.0%	-0.47	0.1435	-0.147
0.9000	0.9600	5,139	2,982	72.1%	0.46	0.1384	-0.150	38	1.33	1.58	270	222	77.8%	-0.54	0.1386	-0.151
0.7400	0.8100	884	1,001	73.5%	0.39	0.1303	-0.149	38.5	1.57	1.90	189	216	80.6%	-0.61	0.1305	-0.150
0.6200	0.6700	1,867	2,404	77.0%	0.34	0.1202	-0.145	39	2.02	2.34	124	263	84.2%	-0.66	0.1204	-0.145
0.4900	0.5700	625	573	77.8%	0.29	0.1092	-0.137	39.5	2.09	2.97	2	7	84.0%	-0.71	0.1094	-0.138
0.4300	0.4700	6,950	5,699	81.6%	0.25	0.0980	-0.129	40	2.78	3.25	19	74	92.4%	-0.75	0.0982	-0.129
0.2700	0.4000	382	280	80.2%	0.21	0.0872	-0.119	40.5	2.85	3.75	1	2	83.7%	-0.79	0.0874	-0.119
0.2900	0.3300	442	810	85.6%	0.18	0.0770	-0.109	41	2.31	4.45	34	33		-0.82	0.0772	-0.108
0.1700	0.3200	225	165	86.2%	0.15	0.0677	-0.099	41.5	4.10	5.40		7	137.2%	-0.85	0.0679	-0.099
0.1800	0.2500	623	993	88.3%	0.13	0.0594	-0.089	42	2.92	6.45	44	551	94.6%	-0.87	0.0596	-0.089
0.0900	0.2500	19	1,714	90.1%	0.11	0.0520	-0.081	42.5	5.00	7.00		783	173.2%	-0.89	0.0522	-0.080
0.1200	0.2000	220	590	93.9%	0.10	0.0456	-0.073	43	4.30	6.85		2	92.8%	-0.90	0.0457	-0.072
0.1100	0.1600	11	200	96.5%	0.08	0.0400	-0.066	43.5	4.80	7.35		1	98.6%	-0.92	0.0401	-0.065
0.0900	0.1400	664	465	97.5%	0.07	0.0351	-0.060	44	5.25	7.80		4	95.0%	-0.93	0.0352	-0.059
0.0300	0.1700	1	74	100.8%	0.06	0.0309	-0.054	44.5	5.75	8.30		8	100.3%	-0.94	0.0310	-0.054
0.0800	0.1000	306	480	103.7%	0.06	0.0274	-0.050	45	6.25	8.80		14	105.4%	-0.94	0.0275	-0.049
0	0.1100	104	164	102.1%	0.04	0.0217	-0.042	46	7.20	9.75			100.8%	-0.96	0.0217	-0.041
0.0300	0.0800	57	41	112.6%	0.04	0.0174	-0.036	47	8.75	10.75	1		163.7%	-0.96	0.0175	-0.035
0.0200	0.1200	9	170	126.2%	0.03	0.0142	-0.031	48	8.80	12.30	1		140.2%	-0.97	0.0143	-0.030
0	0.0900	303	531	137.5%	0.02	0.0098	-0.024	50	10.95	14.25		2	169.4%	-0.98	0.0100	-0.023
0.0100	0.0300	182	210	152.2%	0.01	0.0044	-0.013	55	15.90	19.15			191.2%	-0.99	0.0046	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

SQQQ option chain ProShares - UltraPro Short QQQ

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive