SPY цепочка опционов State Street SPDR S&P 500 ETF
Cboe delayed options data · по состоянию на 21:05 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±3.4% (741.21–792.83) · ATM IV 14.0% · P/C открытого интереса 5.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 382.20 | 384.59 | 78.2% | 1.00 | 0.0000 | 0.000 | 385 | 0.0500 | 0.0600 | 56 | 502 | 79.4% | -0.00 | 0.0000 | -0.009 | ||
| 377.20 | 379.61 | 75.0% | 1.00 | 0.0000 | 0.000 | 390 | 0.0500 | 0.0600 | 212 | 104.4K | 78.0% | -0.00 | 0.0000 | -0.009 | ||
| 372.23 | 374.63 | 1 | 74.2% | 1.00 | 0.0000 | 0.000 | 395 | 0.0500 | 0.0600 | 5 | 1,655 | 76.6% | -0.00 | 0.0000 | -0.010 | |
| 367.25 | 369.61 | 21 | 68.2% | 1.00 | 0.0000 | 0.000 | 400 | 0.0600 | 0.0700 | 1,075 | 77.8K | 76.4% | -0.00 | 0.0000 | -0.010 | |
| 362.28 | 364.68 | 72.6% | 1.00 | 0.0000 | 0.000 | 405 | 0.0600 | 0.0700 | 105 | 571 | 75.0% | -0.00 | 0.0000 | -0.011 | ||
| 357.41 | 359.71 | 1 | 76.9% | 1.00 | 0.0000 | 0.000 | 410 | 0.0700 | 0.0800 | 847 | 1,278 | 74.6% | -0.00 | 0.0000 | -0.011 | |
| 352.32 | 354.73 | 3 | 70.2% | 1.00 | 0.0000 | 0.000 | 415 | 0.0700 | 0.0800 | 5 | 1,010 | 73.3% | -0.00 | 0.0000 | -0.012 | |
| 347.35 | 349.75 | 69.4% | 1.00 | 0.0000 | 0.000 | 420 | 0.0800 | 0.0900 | 48 | 3,163 | 72.8% | -0.00 | 0.0000 | -0.013 | ||
| 342.38 | 344.78 | 8 | 69.0% | 1.00 | 0.0000 | 0.000 | 425 | 0.0800 | 0.0900 | 4 | 3,332 | 71.5% | -0.00 | 0.0000 | -0.013 | |
| 337.40 | 339.76 | 1 | 65.1% | 1.00 | 0.0000 | 0.000 | 430 | 0.0900 | 0.1000 | 478 | 2,922 | 70.9% | -0.00 | 0.0000 | -0.014 | |
| 332.43 | 334.84 | 22 | 67.6% | 1.00 | 0.0000 | 0.000 | 435 | 0.0900 | 0.1000 | 153 | 455 | 69.6% | -0.00 | 0.0000 | -0.015 | |
| 327.45 | 329.86 | 1 | 66.2% | 1.00 | 0.0000 | 0.000 | 440 | 0.1000 | 0.1100 | 57 | 870 | 69.0% | -0.00 | 0.0000 | -0.015 | |
| 322.50 | 324.89 | 4 | 66.4% | 1.00 | 0.0000 | 0.000 | 445 | 0.1100 | 0.1200 | 516 | 794 | 68.3% | -0.00 | 0.0000 | -0.016 | |
| 317.51 | 319.91 | 711 | 64.7% | 1.00 | 0.0000 | 0.000 | 450 | 0.1100 | 0.1200 | 40 | 641 | 67.0% | -0.00 | 0.0000 | -0.017 | |
| 312.53 | 314.95 | 64.0% | 1.00 | 0.0001 | 0.000 | 455 | 0.1200 | 0.1300 | 44 | 517 | 66.2% | -0.00 | 0.0001 | -0.018 | ||
| 307.56 | 309.92 | 16 | 61.2% | 1.00 | 0.0001 | 0.000 | 460 | 0.1300 | 0.1400 | 121 | 893 | 65.5% | -0.00 | 0.0001 | -0.019 | |
| 302.59 | 305.00 | 4 | 62.3% | 1.00 | 0.0001 | 0.000 | 465 | 0.1400 | 0.1500 | 32 | 5,533 | 64.7% | -0.00 | 0.0001 | -0.020 | |
| 297.62 | 300.00 | 6 | 60.7% | 1.00 | 0.0001 | 0.000 | 470 | 0.1400 | 0.1500 | 66 | 3,265 | 63.4% | -0.00 | 0.0001 | -0.021 | |
| 292.65 | 295.05 | 60.6% | 1.00 | 0.0001 | 0.000 | 475 | 0.1500 | 0.1600 | 20 | 3,209 | 62.6% | -0.00 | 0.0001 | -0.022 | ||
| 287.68 | 290.08 | 9 | 59.8% | 1.00 | 0.0001 | 0.000 | 480 | 0.1600 | 0.1700 | 52 | 4,476 | 61.8% | -0.00 | 0.0001 | -0.023 | |
| 282.71 | 285.07 | 9 | 58.0% | 1.00 | 0.0001 | 0.000 | 485 | 0.1700 | 0.1800 | 2 | 424 | 60.9% | -0.00 | 0.0001 | -0.024 | |
| 277.74 | 280.15 | 1 | 32 | 58.4% | 1.00 | 0.0001 | 0.000 | 490 | 0.1800 | 0.1900 | 2,500 | 289 | 60.0% | -0.00 | 0.0001 | -0.026 |
| 272.77 | 275.13 | 6 | 56.4% | 0.99 | 0.0001 | 0.000 | 495 | 0.2000 | 0.2100 | 1 | 225 | 59.5% | -0.00 | 0.0001 | -0.027 | |
| 267.80 | 270.21 | 45 | 56.6% | 0.99 | 0.0001 | 0.000 | 500 | 0.2100 | 0.2200 | 5,427 | 309.2K | 58.6% | -0.01 | 0.0001 | -0.028 | |
| 262.83 | 265.25 | 3 | 55.9% | 0.99 | 0.0001 | 0.000 | 505 | 0.2200 | 0.2300 | 1 | 323 | 57.6% | -0.01 | 0.0001 | -0.029 | |
| 257.87 | 260.28 | 34 | 55.2% | 0.99 | 0.0001 | 0.000 | 510 | 0.2300 | 0.2400 | 1 | 200.4K | 56.7% | -0.01 | 0.0001 | -0.031 | |
| 252.92 | 255.29 | 97 | 54.3% | 0.99 | 0.0001 | -0.002 | 515 | 0.2500 | 0.2600 | 8,188 | 56.0% | -0.01 | 0.0001 | -0.032 | ||
| 247.94 | 250.35 | 12 | 53.6% | 0.99 | 0.0001 | -0.004 | 520 | 0.2600 | 0.2700 | 163 | 153.1K | 55.0% | -0.01 | 0.0001 | -0.034 | |
| 242.97 | 245.40 | 6 | 52.9% | 0.99 | 0.0002 | -0.006 | 525 | 0.2800 | 0.2900 | 31 | 388 | 54.3% | -0.01 | 0.0002 | -0.035 | |
| 238.01 | 240.42 | 41 | 52.0% | 0.99 | 0.0002 | -0.008 | 530 | 0.2900 | 0.3000 | 2 | 3,201 | 53.3% | -0.01 | 0.0002 | -0.037 | |
| 233.05 | 235.47 | 10 | 51.4% | 0.99 | 0.0002 | -0.011 | 535 | 0.3100 | 0.3200 | 30 | 1,412 | 52.5% | -0.01 | 0.0002 | -0.039 | |
| 228.09 | 230.50 | 7 | 50.5% | 0.99 | 0.0002 | -0.013 | 540 | 0.3300 | 0.3400 | 170 | 1,779 | 51.7% | -0.01 | 0.0002 | -0.040 | |
| 223.12 | 225.53 | 5 | 49.5% | 0.99 | 0.0002 | -0.015 | 545 | 0.3500 | 0.3600 | 1,503 | 3,112 | 50.9% | -0.01 | 0.0002 | -0.042 | |
| 218.16 | 220.57 | 25 | 48.7% | 0.99 | 0.0002 | -0.017 | 550 | 0.3700 | 0.3800 | 61 | 6,773 | 50.0% | -0.01 | 0.0002 | -0.044 | |
| 213.21 | 215.62 | 11 | 48.1% | 0.99 | 0.0002 | -0.020 | 555 | 0.3900 | 0.4000 | 3 | 3,077 | 49.1% | -0.01 | 0.0002 | -0.045 | |
| 208.25 | 210.65 | 19 | 47.1% | 0.99 | 0.0003 | -0.022 | 560 | 0.4100 | 0.4200 | 76 | 2,638 | 48.3% | -0.01 | 0.0003 | -0.047 | |
| 203.29 | 205.70 | 14 | 46.4% | 0.99 | 0.0003 | -0.025 | 565 | 0.4300 | 0.4400 | 24 | 4,908 | 47.4% | -0.01 | 0.0003 | -0.049 | |
| 198.33 | 200.74 | 6 | 45.5% | 0.99 | 0.0003 | -0.027 | 570 | 0.4600 | 0.4700 | 13 | 1,780 | 46.6% | -0.01 | 0.0003 | -0.051 | |
| 193.38 | 195.80 | 44 | 44.8% | 0.99 | 0.0003 | -0.030 | 575 | 0.4800 | 0.4900 | 31 | 1,418 | 45.7% | -0.01 | 0.0003 | -0.053 | |
| 188.44 | 190.84 | 54 | 44.0% | 0.99 | 0.0004 | -0.032 | 580 | 0.5100 | 0.5200 | 14 | 19.4K | 44.9% | -0.01 | 0.0004 | -0.055 | |
| 183.47 | 185.88 | 16 | 43.0% | 0.98 | 0.0004 | -0.035 | 585 | 0.5400 | 0.5500 | 144 | 3,070 | 44.0% | -0.02 | 0.0004 | -0.057 | |
| 178.54 | 180.92 | 7 | 42.3% | 0.98 | 0.0004 | -0.037 | 590 | 0.5600 | 0.5800 | 2 | 4,627 | 43.1% | -0.02 | 0.0004 | -0.059 | |
| 173.57 | 175.98 | 74 | 41.4% | 0.98 | 0.0004 | -0.040 | 595 | 0.6000 | 0.6100 | 6 | 2,100 | 42.3% | -0.02 | 0.0004 | -0.061 | |
| 169.07 | 170.53 | 1 | 2,588 | 40.2% | 0.98 | 0.0005 | -0.043 | 600 | 0.6300 | 0.6400 | 159 | 13.3K | 41.4% | -0.02 | 0.0005 | -0.063 |
| 163.68 | 166.09 | 8 | 39.7% | 0.98 | 0.0005 | -0.046 | 605 | 0.6600 | 0.6700 | 226 | 1,412 | 40.5% | -0.02 | 0.0005 | -0.066 | |
| 158.85 | 161.10 | 4 | 41 | 39.2% | 0.98 | 0.0006 | -0.049 | 610 | 0.7000 | 0.7100 | 408 | 3,638 | 39.7% | -0.02 | 0.0006 | -0.068 |
| 153.79 | 156.21 | 28 | 38.0% | 0.98 | 0.0006 | -0.052 | 615 | 0.7400 | 0.7500 | 642 | 3,434 | 38.8% | -0.02 | 0.0006 | -0.070 | |
| 148.85 | 151.27 | 65 | 37.2% | 0.98 | 0.0006 | -0.055 | 620 | 0.7800 | 0.7900 | 814 | 165.3K | 37.9% | -0.02 | 0.0006 | -0.073 | |
| 143.91 | 146.33 | 1 | 7 | 36.3% | 0.97 | 0.0007 | -0.058 | 625 | 0.8200 | 0.8300 | 1,001 | 6,352 | 37.0% | -0.03 | 0.0007 | -0.075 |
| 139.42 | 141.24 | 786 | 36.5% | 0.97 | 0.0008 | -0.061 | 630 | 0.8600 | 0.8700 | 374 | 102.9K | 36.1% | -0.03 | 0.0008 | -0.078 | |
| 134.50 | 136.31 | 145 | 35.7% | 0.97 | 0.0008 | -0.064 | 635 | 0.9100 | 0.9200 | 1,307 | 4,991 | 35.2% | -0.03 | 0.0008 | -0.081 | |
| 129.57 | 131.38 | 6 | 565 | 34.7% | 0.97 | 0.0009 | -0.068 | 640 | 0.9600 | 0.9800 | 1,263 | 80.3K | 34.4% | -0.03 | 0.0009 | -0.084 |
| 124.22 | 126.62 | 5 | 75 | 33.0% | 0.97 | 0.0010 | -0.071 | 645 | 1.01 | 1.02 | 388 | 3,316 | 33.4% | -0.03 | 0.0010 | -0.086 |
| 119.72 | 121.52 | 24 | 2,080 | 32.9% | 0.96 | 0.0011 | -0.075 | 650 | 1.08 | 1.09 | 10.5K | 25.1K | 32.6% | -0.04 | 0.0011 | -0.089 |
| 114.91 | 116.59 | 95 | 180 | 32.2% | 0.96 | 0.0012 | -0.079 | 655 | 1.14 | 1.16 | 326 | 9,699 | 31.7% | -0.04 | 0.0012 | -0.093 |
| 109.88 | 111.73 | 344 | 31.1% | 0.96 | 0.0013 | -0.083 | 660 | 1.22 | 1.24 | 424 | 13.0K | 30.9% | -0.04 | 0.0013 | -0.096 | |
| 104.58 | 106.99 | 82 | 29.7% | 0.95 | 0.0014 | -0.087 | 665 | 1.30 | 1.32 | 543 | 3,684 | 30.0% | -0.05 | 0.0014 | -0.100 | |
| 100.14 | 101.94 | 3 | 463 | 29.4% | 0.95 | 0.0015 | -0.091 | 670 | 1.38 | 1.40 | 518 | 9,632 | 29.1% | -0.05 | 0.0016 | -0.104 |
| 95.15 | 97.06 | 106 | 28.3% | 0.95 | 0.0017 | -0.096 | 675 | 1.48 | 1.50 | 1,098 | 6,427 | 28.2% | -0.05 | 0.0017 | -0.108 | |
| 90.24 | 92.18 | 3 | 501 | 27.4% | 0.94 | 0.0019 | -0.101 | 680 | 1.59 | 1.61 | 1,532 | 52.6K | 27.4% | -0.06 | 0.0019 | -0.112 |
| 85.49 | 87.31 | 264 | 26.7% | 0.94 | 0.0021 | -0.106 | 685 | 1.72 | 1.74 | 913 | 12.5K | 26.6% | -0.07 | 0.0021 | -0.117 | |
| 80.70 | 82.47 | 2 | 1,413 | 25.9% | 0.93 | 0.0023 | -0.112 | 690 | 1.86 | 1.88 | 704 | 27.3K | 25.7% | -0.07 | 0.0023 | -0.122 |
| 76.11 | 77.05 | 142 | 24.5% | 0.92 | 0.0026 | -0.117 | 695 | 2.02 | 2.04 | 1,058 | 7,481 | 24.9% | -0.08 | 0.0026 | -0.128 | |
| 71.75 | 71.95 | 767 | 5,749 | 23.9% | 0.91 | 0.0029 | -0.124 | 700 | 2.20 | 2.22 | 15.1K | 71.2K | 24.1% | -0.09 | 0.0029 | -0.134 |
| 70.41 | 71.38 | 18 | 23.8% | 0.91 | 0.0029 | -0.125 | 701 | 2.24 | 2.26 | 120 | 1,783 | 23.9% | -0.09 | 0.0030 | -0.135 | |
| 69.46 | 70.42 | 12 | 23.6% | 0.91 | 0.0030 | -0.126 | 702 | 2.28 | 2.30 | 112 | 882 | 23.7% | -0.09 | 0.0030 | -0.136 | |
| 68.56 | 69.46 | 3 | 23.5% | 0.91 | 0.0031 | -0.128 | 703 | 2.32 | 2.35 | 20 | 935 | 23.6% | -0.09 | 0.0031 | -0.137 | |
| 67.56 | 68.50 | 2 | 23.3% | 0.91 | 0.0031 | -0.129 | 704 | 2.37 | 2.39 | 37 | 669 | 23.4% | -0.09 | 0.0032 | -0.138 | |
| 66.61 | 67.54 | 4 | 512 | 23.1% | 0.90 | 0.0032 | -0.130 | 705 | 2.41 | 2.43 | 320 | 9,413 | 23.2% | -0.10 | 0.0032 | -0.140 |
| 65.72 | 66.59 | 23.0% | 0.90 | 0.0033 | -0.132 | 706 | 2.46 | 2.48 | 195 | 603 | 23.1% | -0.10 | 0.0033 | -0.141 | ||
| 64.73 | 65.63 | 1 | 22.8% | 0.90 | 0.0033 | -0.133 | 707 | 2.50 | 2.53 | 491 | 1,953 | 22.9% | -0.10 | 0.0034 | -0.142 | |
| 63.84 | 64.68 | 1 | 4 | 22.7% | 0.90 | 0.0034 | -0.134 | 708 | 2.55 | 2.58 | 252 | 1,915 | 22.8% | -0.10 | 0.0035 | -0.144 |
| 62.85 | 63.73 | 22.5% | 0.90 | 0.0035 | -0.136 | 709 | 2.60 | 2.63 | 710 | 1,055 | 22.6% | -0.11 | 0.0036 | -0.145 | ||
| 61.98 | 62.78 | 22 | 555 | 22.4% | 0.89 | 0.0036 | -0.137 | 710 | 2.65 | 2.68 | 880 | 16.9K | 22.5% | -0.11 | 0.0036 | -0.146 |
| 61.00 | 61.83 | 15 | 22.2% | 0.89 | 0.0037 | -0.139 | 711 | 2.70 | 2.73 | 234 | 1,175 | 22.3% | -0.11 | 0.0037 | -0.147 | |
| 60.04 | 60.88 | 10 | 22.0% | 0.89 | 0.0038 | -0.140 | 712 | 2.76 | 2.78 | 78 | 1,661 | 22.1% | -0.11 | 0.0038 | -0.149 | |
| 59.11 | 59.93 | 2 | 21.9% | 0.89 | 0.0038 | -0.141 | 713 | 2.81 | 2.84 | 429 | 1,171 | 22.0% | -0.12 | 0.0039 | -0.150 | |
| 58.18 | 58.99 | 6 | 21.7% | 0.88 | 0.0039 | -0.143 | 714 | 2.87 | 2.90 | 138 | 921 | 21.8% | -0.12 | 0.0040 | -0.152 | |
| 57.25 | 58.04 | 200 | 21.6% | 0.88 | 0.0040 | -0.144 | 715 | 2.93 | 2.96 | 1,825 | 37.1K | 21.6% | -0.12 | 0.0041 | -0.153 | |
| 56.32 | 57.10 | 21.4% | 0.88 | 0.0041 | -0.146 | 716 | 2.99 | 3.02 | 583 | 900 | 21.5% | -0.12 | 0.0042 | -0.155 | ||
| 55.39 | 56.16 | 15 | 21.2% | 0.88 | 0.0042 | -0.147 | 717 | 3.06 | 3.08 | 827 | 1,785 | 21.3% | -0.13 | 0.0043 | -0.156 | |
| 54.52 | 55.23 | 1 | 21.2% | 0.87 | 0.0043 | -0.149 | 718 | 3.12 | 3.15 | 550 | 814 | 21.2% | -0.13 | 0.0044 | -0.157 | |
| 53.55 | 54.29 | 5 | 21.0% | 0.87 | 0.0044 | -0.150 | 719 | 3.19 | 3.22 | 269 | 880 | 21.0% | -0.13 | 0.0045 | -0.159 | |
| 52.68 | 53.36 | 15 | 1,996 | 20.9% | 0.87 | 0.0045 | -0.152 | 720 | 3.26 | 3.29 | 3,898 | 37.4K | 20.9% | -0.14 | 0.0046 | -0.160 |
| 51.71 | 52.42 | 1 | 7 | 20.6% | 0.86 | 0.0046 | -0.153 | 721 | 3.33 | 3.36 | 128 | 841 | 20.7% | -0.14 | 0.0047 | -0.162 |
| 50.80 | 51.49 | 6 | 20.5% | 0.86 | 0.0047 | -0.155 | 722 | 3.40 | 3.44 | 314 | 1,615 | 20.6% | -0.14 | 0.0048 | -0.163 | |
| 49.92 | 50.57 | 27 | 20.4% | 0.86 | 0.0048 | -0.157 | 723 | 3.48 | 3.51 | 546 | 5,877 | 20.4% | -0.15 | 0.0049 | -0.165 | |
| 49.04 | 49.64 | 1 | 1 | 20.2% | 0.85 | 0.0050 | -0.158 | 724 | 3.56 | 3.59 | 327 | 890 | 20.3% | -0.15 | 0.0050 | -0.166 |
| 48.13 | 48.72 | 26 | 1,621 | 20.1% | 0.85 | 0.0051 | -0.160 | 725 | 3.64 | 3.68 | 946 | 33.1K | 20.1% | -0.15 | 0.0052 | -0.168 |
| 47.16 | 47.80 | 6 | 19.9% | 0.85 | 0.0052 | -0.161 | 726 | 3.73 | 3.76 | 7,349 | 15.3K | 19.9% | -0.16 | 0.0053 | -0.169 | |
| 46.25 | 46.90 | 2 | 19.7% | 0.84 | 0.0053 | -0.163 | 727 | 3.81 | 3.85 | 458 | 7,187 | 19.8% | -0.16 | 0.0054 | -0.171 | |
| 45.38 | 45.98 | 4 | 19.6% | 0.84 | 0.0055 | -0.164 | 728 | 3.90 | 3.94 | 12.6K | 15.8K | 19.6% | -0.16 | 0.0056 | -0.172 | |
| 44.47 | 45.06 | 1 | 8 | 19.4% | 0.83 | 0.0056 | -0.166 | 729 | 4.00 | 4.03 | 341 | 9,543 | 19.5% | -0.17 | 0.0057 | -0.174 |
| 43.60 | 44.15 | 67 | 1,441 | 19.3% | 0.83 | 0.0057 | -0.168 | 730 | 4.09 | 4.13 | 37.1K | 48.2K | 19.3% | -0.17 | 0.0058 | -0.175 |
| 42.69 | 43.25 | 73 | 19.1% | 0.83 | 0.0059 | -0.169 | 731 | 4.19 | 4.23 | 502 | 1,159 | 19.2% | -0.18 | 0.0060 | -0.177 | |
| 41.80 | 42.35 | 155 | 19.0% | 0.82 | 0.0060 | -0.171 | 732 | 4.30 | 4.33 | 24.6K | 8,328 | 19.0% | -0.18 | 0.0061 | -0.178 | |
| 40.91 | 41.45 | 119 | 18.8% | 0.82 | 0.0062 | -0.172 | 733 | 4.40 | 4.44 | 341 | 21.4K | 18.9% | -0.19 | 0.0063 | -0.180 | |
| 40.03 | 40.56 | 78 | 18.7% | 0.81 | 0.0063 | -0.174 | 734 | 4.51 | 4.55 | 931 | 15.6K | 18.8% | -0.19 | 0.0064 | -0.181 | |
| 39.22 | 39.67 | 118 | 2,099 | 18.6% | 0.81 | 0.0064 | -0.175 | 735 | 4.63 | 4.67 | 1,191 | 15.5K | 18.6% | -0.20 | 0.0066 | -0.183 |
| 38.34 | 38.79 | 8 | 43 | 18.4% | 0.80 | 0.0066 | -0.177 | 736 | 4.75 | 4.78 | 1,162 | 26.4K | 18.4% | -0.20 | 0.0068 | -0.184 |
| 37.48 | 37.90 | 11 | 2 | 18.3% | 0.80 | 0.0068 | -0.178 | 737 | 4.87 | 4.91 | 787 | 2,562 | 18.3% | -0.21 | 0.0069 | -0.186 |
| 36.61 | 37.02 | 45 | 70 | 18.1% | 0.79 | 0.0069 | -0.180 | 738 | 4.99 | 5.04 | 834 | 2,731 | 18.1% | -0.21 | 0.0071 | -0.188 |
| 35.77 | 36.14 | 16 | 111 | 18.0% | 0.79 | 0.0071 | -0.181 | 739 | 5.13 | 5.17 | 1,361 | 18.4K | 18.0% | -0.22 | 0.0072 | -0.189 |
| 34.91 | 35.27 | 331 | 2,635 | 17.9% | 0.78 | 0.0073 | -0.183 | 740 | 5.26 | 5.30 | 3,646 | 43.7K | 17.8% | -0.22 | 0.0074 | -0.190 |
| 34.06 | 34.41 | 128 | 13 | 17.7% | 0.77 | 0.0074 | -0.184 | 741 | 5.40 | 5.44 | 171 | 1,642 | 17.7% | -0.23 | 0.0076 | -0.192 |
| 33.21 | 33.55 | 2 | 60 | 17.6% | 0.77 | 0.0076 | -0.186 | 742 | 5.54 | 5.59 | 121 | 955 | 17.6% | -0.24 | 0.0078 | -0.193 |
| 32.37 | 32.69 | 10 | 48 | 17.4% | 0.76 | 0.0078 | -0.187 | 743 | 5.70 | 5.74 | 675 | 1,220 | 17.4% | -0.24 | 0.0080 | -0.195 |
| 31.52 | 31.85 | 60 | 191 | 17.3% | 0.76 | 0.0080 | -0.188 | 744 | 5.85 | 5.90 | 232 | 2,324 | 17.3% | -0.25 | 0.0082 | -0.196 |
| 30.68 | 31.00 | 358 | 3,030 | 17.1% | 0.75 | 0.0081 | -0.190 | 745 | 6.01 | 6.06 | 3,016 | 32.5K | 17.1% | -0.26 | 0.0084 | -0.197 |
| 29.85 | 30.16 | 42 | 240 | 17.0% | 0.74 | 0.0083 | -0.191 | 746 | 6.18 | 6.23 | 420 | 1,583 | 17.0% | -0.26 | 0.0086 | -0.199 |
| 29.02 | 29.33 | 8 | 55 | 16.8% | 0.74 | 0.0085 | -0.192 | 747 | 6.35 | 6.40 | 811 | 1,235 | 16.8% | -0.27 | 0.0087 | -0.200 |
| 28.22 | 28.50 | 8 | 186 | 16.7% | 0.73 | 0.0087 | -0.193 | 748 | 6.53 | 6.58 | 379 | 2,199 | 16.7% | -0.28 | 0.0090 | -0.201 |
| 27.42 | 27.68 | 25 | 21 | 16.6% | 0.72 | 0.0089 | -0.194 | 749 | 6.71 | 6.76 | 392 | 1,913 | 16.5% | -0.28 | 0.0092 | -0.202 |
| 26.60 | 26.78 | 2,373 | 12.3K | 16.3% | 0.71 | 0.0091 | -0.195 | 750 | 6.91 | 6.96 | 5,494 | 69.7K | 16.4% | -0.29 | 0.0094 | -0.203 |
| 25.81 | 26.06 | 3 | 87 | 16.3% | 0.71 | 0.0093 | -0.196 | 751 | 7.11 | 7.16 | 514 | 3,224 | 16.2% | -0.30 | 0.0096 | -0.204 |
| 24.99 | 25.27 | 33 | 48 | 16.1% | 0.70 | 0.0095 | -0.197 | 752 | 7.31 | 7.37 | 585 | 1,754 | 16.1% | -0.31 | 0.0098 | -0.205 |
| 24.23 | 24.47 | 11 | 18 | 16.0% | 0.69 | 0.0097 | -0.198 | 753 | 7.53 | 7.58 | 428 | 2,108 | 16.0% | -0.32 | 0.0100 | -0.206 |
| 23.44 | 23.69 | 100 | 15.8% | 0.68 | 0.0099 | -0.199 | 754 | 7.75 | 7.80 | 176 | 1,856 | 15.8% | -0.33 | 0.0102 | -0.206 | |
| 22.68 | 22.91 | 214 | 4,332 | 15.7% | 0.67 | 0.0101 | -0.199 | 755 | 7.98 | 8.03 | 1,317 | 15.3K | 15.7% | -0.34 | 0.0104 | -0.207 |
| 21.92 | 22.14 | 12 | 32 | 15.6% | 0.66 | 0.0103 | -0.200 | 756 | 8.21 | 8.27 | 537 | 2,748 | 15.5% | -0.35 | 0.0106 | -0.208 |
| 21.16 | 21.38 | 456 | 56 | 15.4% | 0.65 | 0.0105 | -0.200 | 757 | 8.46 | 8.52 | 1,333 | 1,518 | 15.4% | -0.36 | 0.0109 | -0.208 |
| 20.42 | 20.63 | 9 | 84 | 15.3% | 0.64 | 0.0107 | -0.201 | 758 | 8.73 | 8.78 | 1,016 | 941 | 15.3% | -0.37 | 0.0111 | -0.209 |
| 19.69 | 19.85 | 11 | 72 | 15.1% | 0.63 | 0.0109 | -0.201 | 759 | 8.99 | 9.05 | 383 | 1,545 | 15.1% | -0.38 | 0.0113 | -0.209 |
| 18.97 | 19.10 | 638 | 7,152 | 15.0% | 0.62 | 0.0111 | -0.201 | 760 | 9.27 | 9.32 | 3,805 | 30.6K | 15.0% | -0.39 | 0.0115 | -0.209 |
| 18.25 | 18.44 | 4 | 1,092 | 14.9% | 0.61 | 0.0113 | -0.201 | 761 | 9.55 | 9.61 | 578 | 1,279 | 14.8% | -0.40 | 0.0117 | -0.209 |
| 17.55 | 17.67 | 66 | 327 | 14.7% | 0.60 | 0.0115 | -0.200 | 762 | 9.85 | 9.91 | 486 | 839 | 14.7% | -0.41 | 0.0119 | -0.209 |
| 16.87 | 16.97 | 569 | 564 | 14.6% | 0.59 | 0.0117 | -0.200 | 763 | 10.16 | 10.22 | 647 | 2,193 | 14.6% | -0.42 | 0.0122 | -0.209 |
| 16.15 | 16.29 | 150 | 1,003 | 14.4% | 0.58 | 0.0118 | -0.200 | 764 | 10.48 | 10.55 | 637 | 2,712 | 14.4% | -0.43 | 0.0124 | -0.209 |
| 15.50 | 15.61 | 2,326 | 7,374 | 14.3% | 0.57 | 0.0120 | -0.199 | 765 | 10.82 | 10.88 | 5,236 | 21.0K | 14.3% | -0.44 | 0.0126 | -0.208 |
| 14.84 | 14.95 | 653 | 2,223 | 14.2% | 0.56 | 0.0122 | -0.198 | 766 | 11.16 | 11.23 | 727 | 3,963 | 14.2% | -0.46 | 0.0128 | -0.208 |
| 14.23 | 14.28 | 498 | 2,761 | 14.0% | 0.55 | 0.0124 | -0.197 | 767 | 11.52 | 11.59 | 1,128 | 3,223 | 14.0% | -0.47 | 0.0130 | -0.207 |
| 13.60 | 13.64 | 2,001 | 3,168 | 13.9% | 0.53 | 0.0125 | -0.196 | 768 | 11.90 | 11.97 | 1,019 | 4,792 | 13.9% | -0.48 | 0.0132 | -0.206 |
| 12.97 | 13.02 | 1,317 | 1,983 | 13.8% | 0.52 | 0.0126 | -0.195 | 769 | 12.29 | 12.36 | 697 | 4,100 | 13.8% | -0.50 | 0.0133 | -0.205 |
| 12.37 | 12.41 | 3,805 | 14.4K | 13.7% | 0.51 | 0.0128 | -0.193 | 770 | 12.69 | 12.76 | 7,409 | 19.9K | 13.7% | -0.51 | 0.0135 | -0.204 |
| 11.77 | 11.81 | 1,380 | 994 | 13.5% | 0.49 | 0.0129 | -0.191 | 771 | 13.11 | 13.18 | 1,110 | 3,458 | 13.6% | -0.52 | 0.0137 | -0.202 |
| 11.19 | 11.23 | 971 | 1,253 | 13.4% | 0.48 | 0.0130 | -0.190 | 772 | 13.54 | 13.62 | 464 | 2,469 | 13.4% | -0.54 | 0.0138 | -0.201 |
| 10.62 | 10.67 | 977 | 1,333 | 13.3% | 0.47 | 0.0131 | -0.187 | 773 | 13.99 | 14.07 | 648 | 1,407 | 13.3% | -0.55 | 0.0140 | -0.199 |
| 10.07 | 10.11 | 495 | 1,011 | 13.2% | 0.46 | 0.0132 | -0.185 | 774 | 14.46 | 14.54 | 287 | 1,087 | 13.2% | -0.57 | 0.0141 | -0.197 |
| 9.54 | 9.58 | 2,533 | 11.9K | 13.1% | 0.44 | 0.0132 | -0.183 | 775 | 14.89 | 15.00 | 1,419 | 13.0K | 13.0% | -0.58 | 0.0142 | -0.195 |
| 9.02 | 9.06 | 1,210 | 1,921 | 13.0% | 0.43 | 0.0133 | -0.180 | 776 | 15.34 | 15.61 | 529 | 787 | 13.0% | -0.60 | 0.0143 | -0.193 |
| 8.52 | 8.56 | 1,227 | 1,746 | 12.8% | 0.41 | 0.0133 | -0.177 | 777 | 15.82 | 16.12 | 162 | 2,632 | 12.8% | -0.61 | 0.0144 | -0.190 |
| 8.03 | 8.07 | 2,025 | 2,528 | 12.7% | 0.40 | 0.0133 | -0.174 | 778 | 16.34 | 16.66 | 899 | 1,829 | 12.7% | -0.63 | 0.0144 | -0.188 |
| 7.56 | 7.61 | 1,059 | 1,454 | 12.6% | 0.39 | 0.0133 | -0.171 | 779 | 16.89 | 17.22 | 553 | 1,537 | 12.6% | -0.64 | 0.0144 | -0.185 |
| 7.11 | 7.15 | 3,543 | 15.5K | 12.5% | 0.37 | 0.0132 | -0.168 | 780 | 17.55 | 17.77 | 1,103 | 9,607 | 12.5% | -0.66 | 0.0145 | -0.182 |
| 6.68 | 6.72 | 730 | 1,728 | 12.4% | 0.36 | 0.0132 | -0.164 | 781 | 18.02 | 18.42 | 44 | 539 | 12.4% | -0.67 | 0.0145 | -0.179 |
| 6.26 | 6.30 | 1,667 | 1,044 | 12.3% | 0.34 | 0.0131 | -0.161 | 782 | 18.62 | 19.05 | 21 | 214 | 12.3% | -0.69 | 0.0144 | -0.176 |
| 5.86 | 5.90 | 1,162 | 1,228 | 12.2% | 0.33 | 0.0130 | -0.157 | 783 | 19.23 | 19.69 | 2 | 319 | 12.2% | -0.70 | 0.0144 | -0.172 |
| 5.48 | 5.52 | 1,101 | 1,166 | 12.2% | 0.32 | 0.0128 | -0.153 | 784 | 19.86 | 20.34 | 324 | 622 | 12.0% | -0.72 | 0.0144 | -0.169 |
| 5.12 | 5.16 | 3,820 | 13.1K | 12.1% | 0.30 | 0.0127 | -0.149 | 785 | 20.71 | 20.96 | 561 | 8,627 | 12.0% | -0.74 | 0.0142 | -0.165 |
| 4.78 | 4.81 | 705 | 1,780 | 12.0% | 0.29 | 0.0125 | -0.145 | 786 | 21.18 | 21.87 | 371 | 842 | 11.9% | -0.75 | 0.0142 | -0.162 |
| 4.45 | 4.49 | 903 | 1,395 | 11.9% | 0.28 | 0.0123 | -0.141 | 787 | 21.86 | 22.59 | 520 | 403 | 11.8% | -0.77 | 0.0140 | -0.158 |
| 4.14 | 4.17 | 320 | 1,965 | 11.8% | 0.26 | 0.0120 | -0.136 | 788 | 22.56 | 23.33 | 297 | 173 | 11.7% | -0.78 | 0.0139 | -0.155 |
| 3.84 | 3.88 | 2,732 | 1,549 | 11.8% | 0.25 | 0.0118 | -0.132 | 789 | 23.29 | 24.10 | 514 | 75 | 11.7% | -0.80 | 0.0138 | -0.151 |
| 3.56 | 3.60 | 11.3K | 15.3K | 11.7% | 0.24 | 0.0116 | -0.127 | 790 | 24.36 | 24.67 | 601 | 6,859 | 11.7% | -0.81 | 0.0136 | -0.147 |
| 3.30 | 3.34 | 1,015 | 1,963 | 11.6% | 0.22 | 0.0113 | -0.123 | 791 | 24.79 | 25.68 | 158 | 11.5% | -0.83 | 0.0134 | -0.143 | |
| 3.05 | 3.09 | 729 | 3,206 | 11.6% | 0.21 | 0.0110 | -0.118 | 792 | 25.58 | 26.50 | 94 | 210 | 11.4% | -0.84 | 0.0132 | -0.140 |
| 2.82 | 2.86 | 630 | 4,721 | 11.5% | 0.20 | 0.0107 | -0.114 | 793 | 26.46 | 27.34 | 463 | 11.4% | -0.86 | 0.0130 | -0.136 | |
| 2.61 | 2.64 | 310 | 2,428 | 11.5% | 0.19 | 0.0103 | -0.109 | 794 | 27.16 | 28.20 | 1 | 136 | 11.1% | -0.87 | 0.0127 | -0.132 |
| 2.40 | 2.43 | 1,400 | 9,828 | 11.4% | 0.18 | 0.0100 | -0.104 | 795 | 27.49 | 29.93 | 11 | 3,043 | 11.5% | -0.89 | 0.0123 | -0.126 |
| 2.21 | 2.24 | 1,679 | 2,690 | 11.3% | 0.17 | 0.0097 | -0.100 | 796 | 28.53 | 30.51 | 181 | 11.2% | -0.90 | 0.0121 | -0.124 | |
| 2.04 | 2.06 | 854 | 2,236 | 11.3% | 0.16 | 0.0093 | -0.095 | 797 | 29.43 | 31.36 | 1 | 641 | 11.1% | -0.92 | 0.0122 | -0.121 |
| 1.87 | 1.90 | 464 | 2,792 | 11.2% | 0.15 | 0.0090 | -0.091 | 798 | 30.34 | 32.27 | 229 | 11.0% | -0.93 | 0.0121 | -0.116 | |
| 1.72 | 1.74 | 671 | 2,976 | 11.2% | 0.14 | 0.0086 | -0.086 | 799 | 31.29 | 33.19 | 154 | 11.0% | -0.94 | 0.0119 | -0.110 | |
| 1.58 | 1.60 | 5,332 | 53.8K | 11.2% | 0.13 | 0.0082 | -0.082 | 800 | 32.22 | 34.06 | 60 | 765 | 10.4% | -0.95 | 0.0110 | -0.101 |
| 1.45 | 1.47 | 277 | 11.1% | 0.12 | 0.0079 | -0.078 | 801 | 33.08 | 35.43 | 11.5% | -0.96 | 0.0095 | -0.100 | |||
| 1.33 | 1.34 | 582 | 11.1% | 0.11 | 0.0075 | -0.074 | 802 | 34.02 | 36.42 | 11.5% | -0.97 | 0.0082 | -0.098 | |||
| 1.21 | 1.23 | 861 | 11.1% | 0.10 | 0.0072 | -0.070 | 803 | 35.03 | 37.41 | 11.8% | -0.98 | 0.0070 | -0.095 | |||
| 1.11 | 1.13 | 713 | 11.1% | 0.10 | 0.0068 | -0.066 | 804 | 36.01 | 38.41 | 11.9% | -0.99 | 0.0057 | -0.087 | |||
| 1.01 | 1.03 | 2,077 | 16.5K | 11.0% | 0.09 | 0.0065 | -0.063 | 805 | 37.01 | 39.39 | 2 | 17 | 12.1% | -0.99 | 0.0040 | -0.087 |
| 0.9300 | 0.9400 | 866 | 11.0% | 0.08 | 0.0062 | -0.059 | 806 | 38.01 | 40.41 | 12.4% | -0.99 | 0.0024 | -0.087 | |||
| 0.8500 | 0.8600 | 1,053 | 11.0% | 0.08 | 0.0058 | -0.056 | 807 | 39.03 | 41.41 | 12.7% | -1.00 | 0.0012 | -0.087 | |||
| 0.7700 | 0.7900 | 439 | 11.0% | 0.07 | 0.0055 | -0.053 | 808 | 40.01 | 42.41 | 12.8% | -1.00 | 0.0002 | -0.087 | |||
| 0.7100 | 0.7200 | 670 | 11.0% | 0.07 | 0.0052 | -0.050 | 809 | 41.01 | 43.41 | 13.1% | -1.00 | 0.0000 | -0.087 | |||
| 0.6400 | 0.6600 | 1,687 | 43.4K | 11.0% | 0.06 | 0.0049 | -0.047 | 810 | 42.00 | 44.41 | 11 | 13.3% | -1.00 | 0.0000 | -0.087 | |
| 0.5900 | 0.6100 | 134 | 11.0% | 0.06 | 0.0046 | -0.044 | 811 | 43.06 | 45.39 | 13.7% | -1.00 | 0.0000 | -0.087 | |||
| 0.5400 | 0.5600 | 469 | 11.0% | 0.05 | 0.0044 | -0.042 | 812 | 44.03 | 46.41 | 13.8% | -1.00 | 0.0000 | -0.087 | |||
| 0.4900 | 0.5100 | 468 | 11.0% | 0.05 | 0.0041 | -0.039 | 813 | 45.01 | 47.41 | 14.0% | -1.00 | 0.0000 | -0.087 | |||
| 0.4500 | 0.4700 | 83 | 11.0% | 0.05 | 0.0039 | -0.037 | 814 | 46.01 | 48.41 | 14.2% | -1.00 | 0.0000 | -0.087 | |||
| 0.4200 | 0.4300 | 1,306 | 15.9K | 11.0% | 0.04 | 0.0036 | -0.035 | 815 | 47.03 | 49.41 | 2 | 14.5% | -1.00 | 0.0000 | -0.087 | |
| 0.3800 | 0.4000 | 31 | 11.0% | 0.04 | 0.0034 | -0.033 | 816 | 48.00 | 50.41 | 14.6% | -1.00 | 0.0000 | -0.087 | |||
| 0.3500 | 0.3700 | 254 | 11.1% | 0.04 | 0.0032 | -0.031 | 817 | 49.01 | 51.39 | 14.8% | -1.00 | 0.0000 | -0.087 | |||
| 0.3200 | 0.3400 | 433 | 11.1% | 0.04 | 0.0030 | -0.029 | 818 | 50.00 | 52.39 | 14.9% | -1.00 | 0.0000 | -0.087 | |||
| 0.3000 | 0.3200 | 245 | 11.2% | 0.03 | 0.0029 | -0.028 | 819 | 51.01 | 53.41 | 2 | 15.3% | -1.00 | 0.0000 | -0.087 | ||
| 0.2800 | 0.2900 | 2,268 | 38.3K | 11.2% | 0.03 | 0.0027 | -0.026 | 820 | 52.03 | 54.41 | 2 | 15.6% | -1.00 | 0.0000 | -0.087 | |
| 0.2000 | 0.2100 | 2,612 | 12.2K | 11.4% | 0.02 | 0.0020 | -0.020 | 825 | 57.01 | 59.39 | 1 | 1 | 16.5% | -1.00 | 0.0000 | -0.087 |
| 0.1500 | 0.1600 | 477 | 5,430 | 11.8% | 0.02 | 0.0015 | -0.016 | 830 | 62.03 | 64.41 | 1 | 17.7% | -1.00 | 0.0000 | -0.087 | |
| 0.1100 | 0.1300 | 933 | 5,459 | 12.2% | 0.01 | 0.0012 | -0.013 | 835 | 67.01 | 69.41 | 18.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0900 | 0.1000 | 15 | 2,606 | 12.5% | 0.01 | 0.0010 | -0.011 | 840 | 72.01 | 74.41 | 19.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0800 | 0.0900 | 47 | 2,168 | 13.1% | 0.01 | 0.0008 | -0.010 | 845 | 77.01 | 79.41 | 20.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0600 | 0.0700 | 56 | 10.7K | 13.4% | 0.01 | 0.0006 | -0.009 | 850 | 82.01 | 84.41 | 3 | 4 | 21.6% | -1.00 | 0.0000 | -0.087 |
| 0.0500 | 0.0700 | 1 | 1,224 | 14.0% | 0.01 | 0.0005 | -0.008 | 855 | 87.01 | 89.41 | 3 | 22.6% | -1.00 | 0.0000 | -0.087 | |
| 0.0400 | 0.0600 | 110 | 1,380 | 14.4% | 0.01 | 0.0004 | -0.007 | 860 | 92.01 | 94.41 | 23.5% | -1.00 | 0.0000 | -0.087 | ||
| 0.0400 | 0.0500 | 16 | 1,616 | 14.9% | 0.00 | 0.0004 | -0.006 | 865 | 97.01 | 99.41 | 24.4% | -1.00 | 0.0000 | -0.087 | ||
| 0.0300 | 0.0400 | 2 | 693 | 15.2% | 0.00 | 0.0003 | -0.006 | 870 | 102.03 | 104.39 | 25.4% | -1.00 | 0.0000 | -0.087 | ||
| 0.0300 | 0.0400 | 50 | 23.5K | 15.8% | 0.00 | 0.0003 | -0.005 | 875 | 107.06 | 109.41 | 26.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0200 | 0.0300 | 36 | 1,241 | 15.9% | 0.00 | 0.0003 | -0.005 | 880 | 112.01 | 114.41 | 27.2% | -1.00 | 0.0000 | -0.087 | ||
| 0.0200 | 0.0300 | 864 | 16.5% | 0.00 | 0.0002 | -0.005 | 885 | 117.01 | 119.41 | 28.1% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0300 | 2 | 924 | 16.8% | 0.00 | 0.0002 | -0.004 | 890 | 122.00 | 124.41 | 28.9% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0200 | 1 | 1,186 | 16.9% | 0.00 | 0.0002 | -0.004 | 895 | 127.01 | 129.41 | 29.8% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0200 | 4 | 3,418 | 17.5% | 0.00 | 0.0002 | -0.004 | 900 | 132.01 | 134.41 | 30.7% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0200 | 4 | 1,269 | 18.1% | 0.00 | 0.0001 | -0.004 | 905 | 137.01 | 139.41 | 31.6% | -1.00 | 0.0000 | -0.087 | ||
| 0.0100 | 0.0200 | 389 | 18.6% | 0.00 | 0.0001 | -0.003 | 910 | 142.03 | 144.41 | 32.6% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0200 | 300 | 19.2% | 0.00 | 0.0001 | -0.003 | 915 | 147.01 | 149.41 | 33.2% | -1.00 | 0.0000 | -0.087 | |||
| 0.0100 | 0.0200 | 1 | 2,216 | 19.7% | 0.00 | 0.0001 | -0.003 | 920 | 152.01 | 154.41 | 34.1% | -1.00 | 0.0000 | -0.087 | ||
| 0 | 0.0200 | 5,208 | 19.6% | 0.00 | 0.0001 | -0.003 | 925 | 157.01 | 159.41 | 34.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 143 | 135 | 19.1% | 0.00 | 0.0001 | -0.003 | 930 | 162.01 | 164.41 | 35.7% | -1.00 | 0.0000 | -0.087 | ||
| 0 | 0.0100 | 4,605 | 12 | 19.7% | 0.00 | 0.0001 | -0.003 | 935 | 167.01 | 169.41 | 36.5% | -1.00 | 0.0000 | -0.087 | ||
| 0 | 0.0100 | 309 | 20.2% | 0.00 | 0.0001 | -0.002 | 940 | 172.01 | 174.41 | 37.3% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 276 | 20.6% | 0.00 | 0.0001 | -0.002 | 945 | 177.00 | 179.41 | 38.0% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 2,403 | 21.1% | 0.00 | 0.0001 | -0.002 | 950 | 182.01 | 184.41 | 38.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 18 | 21.6% | 0.00 | 0.0000 | -0.002 | 955 | 187.01 | 189.39 | 39.5% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 30 | 22.1% | 0.00 | 0.0000 | -0.002 | 960 | 192.01 | 194.41 | 40.5% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 51 | 22.6% | 0.00 | 0.0000 | -0.002 | 965 | 197.01 | 199.41 | 41.2% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 36 | 23.1% | 0.00 | 0.0000 | -0.002 | 970 | 202.00 | 204.41 | 41.9% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 51 | 23.5% | 0.00 | 0.0000 | -0.002 | 975 | 207.03 | 209.41 | 43.0% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 116 | 24.0% | 0.00 | 0.0000 | -0.002 | 980 | 212.01 | 214.41 | 43.5% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 851 | 24.5% | 0.00 | 0.0000 | -0.001 | 985 | 217.00 | 219.41 | 44.2% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 526 | 24.9% | 0.00 | 0.0000 | -0.001 | 990 | 222.01 | 224.41 | 45.0% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 429 | 25.4% | 0.00 | 0.0000 | -0.001 | 995 | 227.01 | 229.41 | 45.7% | -1.00 | 0.0000 | -0.087 | |||
| 0 | 0.0100 | 806 | 25.9% | 0.00 | 0.0000 | -0.001 | 1,000 | 232.01 | 234.41 | 46.5% | -1.00 | 0.0000 | -0.087 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Nov 20, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы