SPY цепочка опционов State Street SPDR S&P 500 ETF
Cboe delayed options data · по состоянию на 14:05 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±3.4% (739.22–791.68) · ATM IV 14.4% · P/C открытого интереса 5.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 380.59 | 383.37 | 82.3% | 1.00 | 0.0000 | 0.000 | 385 | 0.0500 | 0.0600 | 522 | 80.1% | -0.00 | 0.0000 | -0.009 | |||
| 375.66 | 378.36 | 81.7% | 1.00 | 0.0000 | 0.000 | 390 | 0.0500 | 0.0600 | 4 | 104.6K | 78.7% | -0.00 | 0.0000 | -0.009 | ||
| 370.78 | 373.37 | 1 | 83.6% | 1.00 | 0.0000 | 0.000 | 395 | 0.0500 | 0.0600 | 1,655 | 77.3% | -0.00 | 0.0000 | -0.010 | ||
| 365.68 | 368.38 | 21 | 74.8% | 1.00 | 0.0000 | 0.000 | 400 | 0.0600 | 0.0700 | 77.9K | 77.0% | -0.00 | 0.0000 | -0.010 | ||
| 360.77 | 363.44 | 77.6% | 1.00 | 0.0000 | 0.000 | 405 | 0.0600 | 0.0700 | 482 | 75.7% | -0.00 | 0.0000 | -0.011 | |||
| 355.70 | 358.46 | 1 | 74.7% | 1.00 | 0.0000 | 0.000 | 410 | 0.0600 | 0.0700 | 240 | 1,726 | 74.3% | -0.00 | 0.0000 | -0.011 | |
| 350.74 | 353.54 | 3 | 76.5% | 1.00 | 0.0000 | 0.000 | 415 | 0.0700 | 0.0800 | 1,015 | 73.9% | -0.00 | 0.0000 | -0.012 | ||
| 345.83 | 348.51 | 75.7% | 1.00 | 0.0000 | 0.000 | 420 | 0.0700 | 0.0800 | 3,135 | 72.6% | -0.00 | 0.0000 | -0.012 | |||
| 340.81 | 343.55 | 8 | 73.6% | 1.00 | 0.0000 | 0.000 | 425 | 0.0800 | 0.0900 | 3,334 | 72.1% | -0.00 | 0.0000 | -0.013 | ||
| 335.85 | 338.71 | 1 | 76.5% | 1.00 | 0.0000 | 0.000 | 430 | 0.0800 | 0.0900 | 3,064 | 70.8% | -0.00 | 0.0000 | -0.013 | ||
| 330.89 | 333.56 | 22 | 71.1% | 1.00 | 0.0000 | 0.000 | 435 | 0.0900 | 0.1000 | 463 | 70.2% | -0.00 | 0.0000 | -0.014 | ||
| 325.93 | 328.74 | 1 | 74.2% | 1.00 | 0.0000 | 0.000 | 440 | 0.0900 | 0.1000 | 872 | 68.9% | -0.00 | 0.0000 | -0.015 | ||
| 320.94 | 323.57 | 4 | 67.7% | 1.00 | 0.0000 | 0.000 | 445 | 0.1000 | 0.1100 | 1,229 | 68.2% | -0.00 | 0.0000 | -0.016 | ||
| 316.02 | 317.61 | 711 | 1.00 | 0.0000 | 0.000 | 450 | 0.1000 | 0.1100 | 643 | 66.9% | -0.00 | 0.0000 | -0.016 | |||
| 311.00 | 313.62 | 66.0% | 1.00 | 0.0000 | 0.000 | 455 | 0.1100 | 0.1200 | 518 | 66.2% | -0.00 | 0.0000 | -0.017 | |||
| 305.96 | 308.69 | 16 | 64.3% | 1.00 | 0.0001 | 0.000 | 460 | 0.1200 | 0.1300 | 897 | 65.5% | -0.00 | 0.0001 | -0.018 | ||
| 300.98 | 303.76 | 4 | 64.4% | 1.00 | 0.0001 | 0.000 | 465 | 0.1300 | 0.1400 | 5,533 | 64.7% | -0.00 | 0.0001 | -0.019 | ||
| 295.95 | 298.78 | 6 | 61.7% | 1.00 | 0.0001 | 0.000 | 470 | 0.1400 | 0.1500 | 1 | 3,279 | 63.9% | -0.00 | 0.0001 | -0.020 | |
| 291.05 | 293.76 | 61.5% | 1.00 | 0.0001 | 0.000 | 475 | 0.1400 | 0.1500 | 3,209 | 62.7% | -0.00 | 0.0001 | -0.021 | |||
| 286.15 | 288.85 | 9 | 63.4% | 1.00 | 0.0001 | 0.000 | 480 | 0.1500 | 0.1600 | 4,466 | 61.8% | -0.00 | 0.0001 | -0.022 | ||
| 281.11 | 283.88 | 9 | 59.2% | 1.00 | 0.0001 | 0.000 | 485 | 0.1600 | 0.1700 | 425 | 61.0% | -0.00 | 0.0001 | -0.024 | ||
| 276.17 | 278.84 | 33 | 59.5% | 1.00 | 0.0001 | 0.000 | 490 | 0.1700 | 0.1800 | 2,748 | 60.1% | -0.00 | 0.0001 | -0.025 | ||
| 270.69 | 273.92 | 6 | 1.00 | 0.0001 | 0.000 | 495 | 0.1900 | 0.2000 | 225 | 59.6% | -0.00 | 0.0001 | -0.026 | |||
| 266.22 | 268.91 | 45 | 56.3% | 0.99 | 0.0001 | 0.000 | 500 | 0.2000 | 0.2100 | 314.4K | 58.7% | -0.00 | 0.0001 | -0.028 | ||
| 261.32 | 263.98 | 3 | 58.5% | 0.99 | 0.0001 | 0.000 | 505 | 0.2100 | 0.2200 | 324 | 57.7% | -0.01 | 0.0001 | -0.029 | ||
| 256.27 | 259.06 | 34 | 57.1% | 0.99 | 0.0001 | 0.000 | 510 | 0.2200 | 0.2300 | 200.4K | 56.8% | -0.01 | 0.0001 | -0.030 | ||
| 251.35 | 254.10 | 97 | 56.9% | 0.99 | 0.0001 | -0.001 | 515 | 0.2300 | 0.2400 | 8,188 | 55.9% | -0.01 | 0.0001 | -0.032 | ||
| 246.45 | 249.17 | 12 | 57.2% | 0.99 | 0.0001 | -0.003 | 520 | 0.2500 | 0.2600 | 1 | 153.1K | 55.2% | -0.01 | 0.0001 | -0.033 | |
| 241.46 | 244.12 | 6 | 54.9% | 0.99 | 0.0002 | -0.005 | 525 | 0.2700 | 0.2800 | 1 | 416 | 54.4% | -0.01 | 0.0002 | -0.035 | |
| 236.31 | 239.22 | 41 | 52.6% | 0.99 | 0.0002 | -0.007 | 530 | 0.2800 | 0.2900 | 3,201 | 53.4% | -0.01 | 0.0002 | -0.036 | ||
| 231.42 | 234.20 | 10 | 52.0% | 0.99 | 0.0002 | -0.009 | 535 | 0.3000 | 0.3100 | 1,402 | 52.6% | -0.01 | 0.0002 | -0.038 | ||
| 226.54 | 229.28 | 7 | 52.4% | 0.99 | 0.0002 | -0.012 | 540 | 0.3200 | 0.3300 | 1,747 | 51.8% | -0.01 | 0.0002 | -0.040 | ||
| 221.03 | 224.30 | 5 | 39.8% | 0.99 | 0.0002 | -0.014 | 545 | 0.3300 | 0.3400 | 4,302 | 50.8% | -0.01 | 0.0002 | -0.042 | ||
| 216.67 | 219.20 | 25 | 49.7% | 0.99 | 0.0002 | -0.016 | 550 | 0.3500 | 0.3600 | 6,780 | 50.0% | -0.01 | 0.0002 | -0.043 | ||
| 211.63 | 214.34 | 11 | 49.0% | 0.99 | 0.0002 | -0.019 | 555 | 0.3700 | 0.3800 | 3,077 | 49.1% | -0.01 | 0.0002 | -0.045 | ||
| 206.67 | 209.42 | 19 | 48.4% | 0.99 | 0.0003 | -0.021 | 560 | 0.3900 | 0.4000 | 2,667 | 48.2% | -0.01 | 0.0003 | -0.047 | ||
| 201.76 | 204.39 | 14 | 47.3% | 0.99 | 0.0003 | -0.024 | 565 | 0.4200 | 0.4300 | 10 | 4,920 | 47.5% | -0.01 | 0.0003 | -0.049 | |
| 196.82 | 199.49 | 6 | 47.0% | 0.99 | 0.0003 | -0.026 | 570 | 0.4400 | 0.4500 | 1 | 1,780 | 46.6% | -0.01 | 0.0003 | -0.051 | |
| 191.76 | 194.44 | 44 | 44.7% | 0.99 | 0.0003 | -0.029 | 575 | 0.4700 | 0.4800 | 1,403 | 45.8% | -0.01 | 0.0003 | -0.053 | ||
| 186.91 | 189.56 | 54 | 45.1% | 0.99 | 0.0004 | -0.032 | 580 | 0.4900 | 0.5000 | 19.5K | 44.9% | -0.01 | 0.0004 | -0.055 | ||
| 181.89 | 184.57 | 16 | 37.9% | 0.98 | 0.0004 | -0.034 | 585 | 0.5200 | 0.5300 | 3,065 | 44.0% | -0.02 | 0.0004 | -0.057 | ||
| 177.02 | 179.63 | 7 | 43.2% | 0.98 | 0.0004 | -0.037 | 590 | 0.5500 | 0.5600 | 4,625 | 43.2% | -0.02 | 0.0004 | -0.059 | ||
| 172.00 | 174.67 | 74 | 41.9% | 0.98 | 0.0004 | -0.040 | 595 | 0.5800 | 0.5900 | 2,106 | 42.3% | -0.02 | 0.0004 | -0.062 | ||
| 167.12 | 168.67 | 2,589 | 32.3% | 0.98 | 0.0005 | -0.043 | 600 | 0.6100 | 0.6200 | 13.3K | 41.4% | -0.02 | 0.0005 | -0.064 | ||
| 162.00 | 164.78 | 8 | 39.6% | 0.98 | 0.0005 | -0.046 | 605 | 0.6500 | 0.6600 | 2 | 1,638 | 40.6% | -0.02 | 0.0005 | -0.066 | |
| 157.20 | 160.00 | 45 | 40.2% | 0.98 | 0.0006 | -0.049 | 610 | 0.6800 | 0.6900 | 3,754 | 39.6% | -0.02 | 0.0006 | -0.068 | ||
| 152.15 | 155.05 | 28 | 38.8% | 0.98 | 0.0006 | -0.052 | 615 | 0.7200 | 0.7300 | 3,960 | 38.8% | -0.02 | 0.0006 | -0.071 | ||
| 147.22 | 149.96 | 65 | 37.3% | 0.98 | 0.0007 | -0.055 | 620 | 0.7700 | 0.7800 | 32 | 165.8K | 38.0% | -0.02 | 0.0007 | -0.074 | |
| 142.28 | 145.05 | 6 | 36.6% | 0.97 | 0.0007 | -0.058 | 625 | 0.8100 | 0.8200 | 1 | 6,339 | 37.1% | -0.03 | 0.0007 | -0.076 | |
| 137.47 | 139.07 | 786 | 31.3% | 0.97 | 0.0008 | -0.061 | 630 | 0.8500 | 0.8600 | 30 | 103.0K | 36.1% | -0.03 | 0.0008 | -0.079 | |
| 132.54 | 134.08 | 145 | 30.5% | 0.97 | 0.0008 | -0.065 | 635 | 0.9000 | 0.9100 | 5,149 | 35.3% | -0.03 | 0.0008 | -0.082 | ||
| 127.62 | 129.21 | 568 | 30.3% | 0.97 | 0.0009 | -0.068 | 640 | 0.9500 | 0.9600 | 1 | 81.3K | 34.4% | -0.03 | 0.0009 | -0.085 | |
| 122.64 | 125.30 | 70 | 32.9% | 0.97 | 0.0010 | -0.072 | 645 | 1.01 | 1.02 | 5 | 3,523 | 33.5% | -0.03 | 0.0010 | -0.088 | |
| 117.78 | 119.44 | 2,091 | 29.4% | 0.96 | 0.0011 | -0.076 | 650 | 1.07 | 1.08 | 17 | 22.0K | 32.6% | -0.04 | 0.0011 | -0.091 | |
| 112.88 | 114.48 | 180 | 28.6% | 0.96 | 0.0012 | -0.080 | 655 | 1.14 | 1.15 | 1 | 9,659 | 31.8% | -0.04 | 0.0012 | -0.094 | |
| 107.97 | 109.54 | 344 | 27.9% | 0.96 | 0.0013 | -0.084 | 660 | 1.22 | 1.23 | 4 | 13.0K | 30.9% | -0.04 | 0.0013 | -0.098 | |
| 102.99 | 105.55 | 82 | 29.5% | 0.95 | 0.0014 | -0.088 | 665 | 1.30 | 1.31 | 1 | 3,565 | 30.0% | -0.05 | 0.0014 | -0.102 | |
| 98.20 | 99.79 | 463 | 26.7% | 0.95 | 0.0016 | -0.093 | 670 | 1.39 | 1.40 | 6 | 9,706 | 29.1% | -0.05 | 0.0016 | -0.106 | |
| 93.33 | 94.90 | 106 | 26.1% | 0.94 | 0.0017 | -0.098 | 675 | 1.49 | 1.50 | 553 | 6,419 | 28.3% | -0.06 | 0.0018 | -0.111 | |
| 88.47 | 90.01 | 502 | 25.3% | 0.94 | 0.0019 | -0.103 | 680 | 1.61 | 1.62 | 90 | 52.4K | 27.5% | -0.06 | 0.0019 | -0.115 | |
| 83.73 | 85.15 | 264 | 24.9% | 0.93 | 0.0021 | -0.109 | 685 | 1.74 | 1.75 | 32 | 12.5K | 26.6% | -0.07 | 0.0022 | -0.120 | |
| 79.72 | 80.28 | 1,411 | 25.6% | 0.93 | 0.0024 | -0.115 | 690 | 1.89 | 1.90 | 11 | 27.3K | 25.8% | -0.07 | 0.0024 | -0.126 | |
| 75.09 | 75.40 | 142 | 24.9% | 0.92 | 0.0026 | -0.121 | 695 | 2.06 | 2.07 | 630 | 7,602 | 24.9% | -0.08 | 0.0027 | -0.132 | |
| 70.37 | 70.51 | 8 | 6,401 | 24.1% | 0.91 | 0.0030 | -0.128 | 700 | 2.26 | 2.27 | 132 | 69.8K | 24.1% | -0.09 | 0.0030 | -0.138 |
| 69.35 | 69.68 | 18 | 24.0% | 0.91 | 0.0030 | -0.129 | 701 | 2.30 | 2.32 | 1,777 | 24.0% | -0.09 | 0.0031 | -0.139 | ||
| 68.41 | 68.73 | 12 | 23.8% | 0.91 | 0.0031 | -0.131 | 702 | 2.34 | 2.36 | 976 | 23.8% | -0.09 | 0.0031 | -0.141 | ||
| 67.45 | 67.79 | 3 | 23.7% | 0.91 | 0.0032 | -0.132 | 703 | 2.39 | 2.40 | 12 | 938 | 23.7% | -0.10 | 0.0032 | -0.142 | |
| 66.50 | 66.82 | 2 | 23.5% | 0.90 | 0.0032 | -0.134 | 704 | 2.43 | 2.44 | 12 | 673 | 23.5% | -0.10 | 0.0033 | -0.143 | |
| 65.55 | 65.88 | 512 | 23.4% | 0.90 | 0.0033 | -0.135 | 705 | 2.48 | 2.50 | 10 | 9,366 | 23.3% | -0.10 | 0.0034 | -0.145 | |
| 64.61 | 64.94 | 23.2% | 0.90 | 0.0034 | -0.137 | 706 | 2.53 | 2.55 | 3 | 709 | 23.2% | -0.10 | 0.0034 | -0.146 | ||
| 63.68 | 63.99 | 1 | 23.1% | 0.90 | 0.0035 | -0.138 | 707 | 2.58 | 2.59 | 87 | 2,369 | 23.0% | -0.10 | 0.0035 | -0.148 | |
| 62.73 | 63.03 | 5 | 22.9% | 0.89 | 0.0035 | -0.140 | 708 | 2.63 | 2.65 | 67 | 1,854 | 22.9% | -0.11 | 0.0036 | -0.149 | |
| 61.79 | 62.10 | 22.7% | 0.89 | 0.0036 | -0.141 | 709 | 2.69 | 2.71 | 6 | 1,301 | 22.7% | -0.11 | 0.0037 | -0.150 | ||
| 60.84 | 61.14 | 3 | 535 | 22.6% | 0.89 | 0.0037 | -0.143 | 710 | 2.75 | 2.76 | 1,240 | 16.9K | 22.6% | -0.11 | 0.0038 | -0.152 |
| 59.90 | 60.20 | 1 | 15 | 22.4% | 0.89 | 0.0038 | -0.144 | 711 | 2.80 | 2.82 | 109 | 1,076 | 22.4% | -0.11 | 0.0038 | -0.153 |
| 58.96 | 59.27 | 10 | 22.3% | 0.88 | 0.0039 | -0.146 | 712 | 2.86 | 2.87 | 86 | 1,680 | 22.2% | -0.12 | 0.0039 | -0.155 | |
| 58.03 | 58.32 | 2 | 22.1% | 0.88 | 0.0040 | -0.147 | 713 | 2.92 | 2.93 | 50 | 1,201 | 22.1% | -0.12 | 0.0040 | -0.156 | |
| 57.09 | 57.39 | 6 | 21.9% | 0.88 | 0.0041 | -0.149 | 714 | 2.98 | 2.99 | 85 | 864 | 21.9% | -0.12 | 0.0041 | -0.158 | |
| 56.16 | 56.45 | 200 | 21.8% | 0.88 | 0.0042 | -0.150 | 715 | 3.04 | 3.06 | 274 | 36.1K | 21.8% | -0.12 | 0.0042 | -0.159 | |
| 55.23 | 55.55 | 21.6% | 0.87 | 0.0043 | -0.152 | 716 | 3.12 | 3.13 | 157 | 1,298 | 21.6% | -0.13 | 0.0043 | -0.161 | ||
| 54.30 | 54.57 | 15 | 21.4% | 0.87 | 0.0044 | -0.154 | 717 | 3.18 | 3.20 | 2,390 | 21.4% | -0.13 | 0.0044 | -0.162 | ||
| 53.38 | 53.67 | 1 | 21.3% | 0.87 | 0.0045 | -0.155 | 718 | 3.25 | 3.28 | 6 | 1,049 | 21.3% | -0.13 | 0.0045 | -0.164 | |
| 52.47 | 52.75 | 5 | 21.1% | 0.86 | 0.0046 | -0.157 | 719 | 3.32 | 3.34 | 2 | 885 | 21.1% | -0.14 | 0.0046 | -0.165 | |
| 51.55 | 51.83 | 2 | 2,004 | 21.0% | 0.86 | 0.0047 | -0.159 | 720 | 3.40 | 3.41 | 56 | 37.3K | 21.0% | -0.14 | 0.0048 | -0.167 |
| 50.62 | 50.91 | 2 | 8 | 20.8% | 0.86 | 0.0048 | -0.160 | 721 | 3.48 | 3.50 | 7 | 869 | 20.8% | -0.14 | 0.0049 | -0.169 |
| 49.70 | 49.99 | 6 | 20.7% | 0.85 | 0.0049 | -0.162 | 722 | 3.56 | 3.58 | 8 | 1,651 | 20.7% | -0.15 | 0.0050 | -0.170 | |
| 48.79 | 49.08 | 27 | 20.5% | 0.85 | 0.0050 | -0.164 | 723 | 3.64 | 3.65 | 1 | 5,754 | 20.5% | -0.15 | 0.0051 | -0.172 | |
| 47.88 | 48.17 | 1 | 20.4% | 0.85 | 0.0051 | -0.165 | 724 | 3.73 | 3.74 | 8 | 942 | 20.4% | -0.15 | 0.0052 | -0.173 | |
| 47.01 | 47.25 | 1,626 | 20.3% | 0.84 | 0.0053 | -0.167 | 725 | 3.82 | 3.84 | 74 | 32.9K | 20.2% | -0.16 | 0.0054 | -0.175 | |
| 46.06 | 46.35 | 6 | 20.1% | 0.84 | 0.0054 | -0.169 | 726 | 3.91 | 3.93 | 16 | 19.5K | 20.1% | -0.16 | 0.0055 | -0.177 | |
| 45.16 | 45.42 | 2 | 20.0% | 0.84 | 0.0055 | -0.170 | 727 | 4.00 | 4.03 | 9 | 7,057 | 19.9% | -0.17 | 0.0056 | -0.178 | |
| 44.26 | 45.70 | 4 | 20.8% | 0.83 | 0.0057 | -0.172 | 728 | 4.10 | 4.11 | 2 | 15.6K | 19.8% | -0.17 | 0.0058 | -0.180 | |
| 43.38 | 43.63 | 9 | 19.6% | 0.83 | 0.0058 | -0.173 | 729 | 4.20 | 4.22 | 10 | 9,372 | 19.6% | -0.18 | 0.0059 | -0.181 | |
| 42.48 | 43.91 | 1,392 | 20.5% | 0.82 | 0.0059 | -0.175 | 730 | 4.30 | 4.32 | 417 | 60.0K | 19.5% | -0.18 | 0.0060 | -0.183 | |
| 41.59 | 41.84 | 73 | 19.3% | 0.82 | 0.0061 | -0.177 | 731 | 4.41 | 4.42 | 24 | 1,249 | 19.3% | -0.18 | 0.0062 | -0.185 | |
| 40.70 | 40.97 | 155 | 19.2% | 0.81 | 0.0062 | -0.178 | 732 | 4.52 | 4.53 | 10 | 8,996 | 19.2% | -0.19 | 0.0063 | -0.186 | |
| 39.83 | 40.06 | 119 | 19.0% | 0.81 | 0.0064 | -0.180 | 733 | 4.63 | 4.67 | 27 | 21.5K | 19.0% | -0.19 | 0.0065 | -0.188 | |
| 38.94 | 39.18 | 78 | 18.9% | 0.80 | 0.0065 | -0.182 | 734 | 4.76 | 4.77 | 26 | 15.3K | 18.9% | -0.20 | 0.0066 | -0.189 | |
| 38.11 | 38.28 | 2,201 | 18.7% | 0.80 | 0.0067 | -0.183 | 735 | 4.88 | 4.90 | 306 | 15.8K | 18.7% | -0.20 | 0.0068 | -0.191 | |
| 37.21 | 37.43 | 46 | 18.6% | 0.79 | 0.0068 | -0.185 | 736 | 5.01 | 5.03 | 137 | 26.6K | 18.6% | -0.21 | 0.0070 | -0.193 | |
| 36.35 | 36.58 | 6 | 18.4% | 0.79 | 0.0070 | -0.186 | 737 | 5.14 | 5.16 | 25 | 2,379 | 18.4% | -0.22 | 0.0071 | -0.194 | |
| 35.49 | 35.70 | 64 | 18.3% | 0.78 | 0.0072 | -0.188 | 738 | 5.27 | 5.29 | 129 | 2,901 | 18.3% | -0.22 | 0.0073 | -0.196 | |
| 34.63 | 34.86 | 126 | 18.1% | 0.78 | 0.0073 | -0.190 | 739 | 5.41 | 5.44 | 103 | 18.8K | 18.1% | -0.23 | 0.0075 | -0.197 | |
| 33.81 | 33.91 | 3 | 2,527 | 17.9% | 0.77 | 0.0075 | -0.191 | 740 | 5.56 | 5.59 | 204 | 46.2K | 18.0% | -0.23 | 0.0077 | -0.199 |
| 32.93 | 33.14 | 119 | 17.8% | 0.76 | 0.0077 | -0.193 | 741 | 5.71 | 5.73 | 3 | 1,682 | 17.8% | -0.24 | 0.0078 | -0.200 | |
| 32.08 | 32.31 | 60 | 17.7% | 0.76 | 0.0078 | -0.194 | 742 | 5.87 | 5.89 | 69 | 1,013 | 17.7% | -0.25 | 0.0080 | -0.202 | |
| 31.26 | 31.47 | 52 | 17.5% | 0.75 | 0.0080 | -0.195 | 743 | 6.03 | 6.06 | 17 | 1,389 | 17.5% | -0.25 | 0.0082 | -0.203 | |
| 30.43 | 30.59 | 4 | 191 | 17.4% | 0.74 | 0.0082 | -0.197 | 744 | 6.20 | 6.22 | 57 | 2,433 | 17.4% | -0.26 | 0.0084 | -0.204 |
| 29.61 | 29.78 | 3,145 | 17.3% | 0.74 | 0.0084 | -0.198 | 745 | 6.37 | 6.40 | 149 | 32.4K | 17.2% | -0.27 | 0.0086 | -0.205 | |
| 28.78 | 28.94 | 268 | 17.1% | 0.73 | 0.0086 | -0.199 | 746 | 6.55 | 6.58 | 79 | 1,780 | 17.1% | -0.27 | 0.0088 | -0.207 | |
| 27.96 | 28.15 | 61 | 17.0% | 0.72 | 0.0088 | -0.200 | 747 | 6.73 | 6.77 | 7 | 1,378 | 17.0% | -0.28 | 0.0090 | -0.208 | |
| 27.16 | 27.33 | 3 | 187 | 16.9% | 0.72 | 0.0090 | -0.201 | 748 | 6.93 | 6.96 | 19 | 2,274 | 16.8% | -0.29 | 0.0092 | -0.209 |
| 26.34 | 26.55 | 29 | 16.7% | 0.71 | 0.0092 | -0.202 | 749 | 7.12 | 7.15 | 16 | 2,119 | 16.7% | -0.30 | 0.0094 | -0.210 | |
| 25.56 | 25.66 | 189 | 12.0K | 16.6% | 0.70 | 0.0094 | -0.203 | 750 | 7.33 | 7.36 | 365 | 71.6K | 16.6% | -0.31 | 0.0096 | -0.211 |
| 24.78 | 24.95 | 90 | 16.4% | 0.69 | 0.0095 | -0.204 | 751 | 7.54 | 7.58 | 18 | 3,220 | 16.4% | -0.31 | 0.0098 | -0.212 | |
| 23.99 | 24.16 | 4 | 55 | 16.3% | 0.68 | 0.0097 | -0.205 | 752 | 7.76 | 7.78 | 11 | 1,881 | 16.2% | -0.32 | 0.0100 | -0.213 |
| 23.21 | 23.37 | 19 | 16.1% | 0.67 | 0.0099 | -0.206 | 753 | 7.99 | 8.02 | 275 | 2,050 | 16.1% | -0.33 | 0.0102 | -0.214 | |
| 22.45 | 22.60 | 1 | 100 | 16.0% | 0.67 | 0.0101 | -0.206 | 754 | 8.22 | 8.26 | 12 | 1,873 | 15.9% | -0.34 | 0.0104 | -0.214 |
| 21.73 | 21.85 | 1 | 4,262 | 15.8% | 0.66 | 0.0103 | -0.207 | 755 | 8.47 | 8.51 | 123 | 15.5K | 15.8% | -0.35 | 0.0107 | -0.215 |
| 20.95 | 21.11 | 1 | 39 | 15.7% | 0.65 | 0.0105 | -0.207 | 756 | 8.73 | 8.75 | 85 | 2,723 | 15.7% | -0.36 | 0.0109 | -0.215 |
| 20.23 | 20.32 | 2 | 454 | 15.5% | 0.64 | 0.0107 | -0.207 | 757 | 8.99 | 9.01 | 95 | 1,583 | 15.5% | -0.37 | 0.0111 | -0.216 |
| 19.51 | 19.62 | 91 | 15.4% | 0.63 | 0.0109 | -0.207 | 758 | 9.26 | 9.30 | 32 | 1,272 | 15.4% | -0.38 | 0.0113 | -0.216 | |
| 18.76 | 18.87 | 4 | 72 | 15.3% | 0.62 | 0.0111 | -0.207 | 759 | 9.55 | 9.58 | 6 | 1,727 | 15.3% | -0.39 | 0.0115 | -0.216 |
| 18.06 | 18.14 | 12 | 7,108 | 15.2% | 0.61 | 0.0113 | -0.207 | 760 | 9.85 | 9.86 | 387 | 30.7K | 15.1% | -0.40 | 0.0117 | -0.216 |
| 17.35 | 17.48 | 11 | 1,093 | 15.0% | 0.60 | 0.0115 | -0.207 | 761 | 10.14 | 10.19 | 43 | 1,537 | 15.0% | -0.41 | 0.0119 | -0.216 |
| 16.69 | 16.76 | 4 | 322 | 14.8% | 0.59 | 0.0116 | -0.207 | 762 | 10.46 | 10.51 | 25 | 963 | 14.9% | -0.43 | 0.0121 | -0.216 |
| 16.01 | 16.12 | 6 | 696 | 14.7% | 0.57 | 0.0118 | -0.206 | 763 | 10.79 | 10.84 | 35 | 2,116 | 14.7% | -0.44 | 0.0123 | -0.215 |
| 15.33 | 15.40 | 3 | 933 | 14.6% | 0.56 | 0.0120 | -0.205 | 764 | 11.13 | 11.18 | 37 | 2,639 | 14.6% | -0.45 | 0.0125 | -0.214 |
| 14.69 | 14.75 | 59 | 7,444 | 14.4% | 0.55 | 0.0122 | -0.204 | 765 | 11.49 | 11.53 | 221 | 21.2K | 14.5% | -0.46 | 0.0127 | -0.214 |
| 14.06 | 14.08 | 82 | 2,076 | 14.3% | 0.54 | 0.0123 | -0.203 | 766 | 11.86 | 11.90 | 47 | 3,991 | 14.3% | -0.48 | 0.0129 | -0.213 |
| 13.41 | 13.46 | 96 | 2,829 | 14.2% | 0.53 | 0.0125 | -0.202 | 767 | 12.24 | 12.28 | 189 | 3,413 | 14.2% | -0.49 | 0.0131 | -0.212 |
| 12.81 | 12.84 | 81 | 4,284 | 14.1% | 0.51 | 0.0126 | -0.200 | 768 | 12.63 | 12.68 | 63 | 5,053 | 14.1% | -0.50 | 0.0132 | -0.211 |
| 12.19 | 12.23 | 99 | 2,575 | 13.9% | 0.50 | 0.0127 | -0.199 | 769 | 13.04 | 13.09 | 37 | 4,043 | 14.0% | -0.51 | 0.0134 | -0.209 |
| 11.61 | 11.65 | 113 | 14.6K | 13.8% | 0.49 | 0.0128 | -0.197 | 770 | 13.47 | 13.52 | 225 | 22.1K | 13.8% | -0.53 | 0.0136 | -0.208 |
| 11.05 | 11.07 | 38 | 1,144 | 13.7% | 0.48 | 0.0129 | -0.195 | 771 | 13.91 | 13.97 | 69 | 3,822 | 13.7% | -0.54 | 0.0137 | -0.206 |
| 10.49 | 10.51 | 30 | 1,483 | 13.6% | 0.46 | 0.0130 | -0.193 | 772 | 14.36 | 14.40 | 463 | 2,758 | 13.6% | -0.56 | 0.0138 | -0.204 |
| 9.92 | 9.97 | 7 | 1,595 | 13.4% | 0.45 | 0.0131 | -0.190 | 773 | 14.73 | 14.89 | 1 | 1,457 | 13.4% | -0.57 | 0.0139 | -0.202 |
| 9.42 | 9.44 | 29 | 1,084 | 13.3% | 0.44 | 0.0131 | -0.188 | 774 | 15.24 | 15.37 | 3 | 1,169 | 13.3% | -0.59 | 0.0140 | -0.200 |
| 8.91 | 8.93 | 164 | 11.6K | 13.2% | 0.42 | 0.0132 | -0.185 | 775 | 15.80 | 15.88 | 184 | 13.8K | 13.2% | -0.60 | 0.0141 | -0.198 |
| 8.41 | 8.43 | 11 | 2,348 | 13.1% | 0.41 | 0.0132 | -0.182 | 776 | 16.27 | 16.41 | 2 | 1,053 | 13.1% | -0.62 | 0.0142 | -0.195 |
| 7.93 | 7.95 | 9 | 2,108 | 13.0% | 0.39 | 0.0132 | -0.179 | 777 | 16.84 | 16.96 | 38 | 2,705 | 13.0% | -0.63 | 0.0142 | -0.192 |
| 7.47 | 7.48 | 6 | 2,878 | 12.9% | 0.38 | 0.0131 | -0.176 | 778 | 17.41 | 17.52 | 1 | 2,468 | 12.9% | -0.65 | 0.0142 | -0.189 |
| 7.01 | 7.04 | 5 | 1,467 | 12.8% | 0.37 | 0.0131 | -0.172 | 779 | 17.96 | 18.11 | 1,988 | 12.8% | -0.66 | 0.0143 | -0.186 | |
| 6.58 | 6.62 | 43 | 16.2K | 12.7% | 0.35 | 0.0130 | -0.169 | 780 | 18.61 | 18.71 | 31 | 9,946 | 12.7% | -0.68 | 0.0142 | -0.183 |
| 6.17 | 6.21 | 13 | 2,084 | 12.6% | 0.34 | 0.0129 | -0.165 | 781 | 19.14 | 19.33 | 563 | 12.5% | -0.69 | 0.0142 | -0.179 | |
| 5.79 | 5.81 | 13 | 1,880 | 12.5% | 0.32 | 0.0128 | -0.161 | 782 | 19.81 | 19.98 | 222 | 12.5% | -0.71 | 0.0141 | -0.176 | |
| 5.42 | 5.44 | 11 | 1,719 | 12.4% | 0.31 | 0.0126 | -0.157 | 783 | 20.46 | 20.69 | 319 | 12.4% | -0.72 | 0.0141 | -0.172 | |
| 5.05 | 5.08 | 43 | 1,668 | 12.3% | 0.30 | 0.0125 | -0.153 | 784 | 21.13 | 21.32 | 1 | 622 | 12.3% | -0.74 | 0.0140 | -0.169 |
| 4.71 | 4.74 | 200 | 13.9K | 12.2% | 0.28 | 0.0123 | -0.148 | 785 | 21.91 | 22.05 | 35 | 8,571 | 12.2% | -0.76 | 0.0139 | -0.165 |
| 4.39 | 4.41 | 64 | 1,974 | 12.2% | 0.27 | 0.0121 | -0.144 | 786 | 22.54 | 22.75 | 931 | 12.1% | -0.77 | 0.0137 | -0.160 | |
| 4.09 | 4.11 | 31 | 1,818 | 12.1% | 0.26 | 0.0119 | -0.139 | 787 | 23.24 | 23.49 | 731 | 12.0% | -0.79 | 0.0136 | -0.156 | |
| 3.80 | 3.82 | 11 | 1,961 | 12.0% | 0.25 | 0.0116 | -0.135 | 788 | 23.99 | 24.28 | 305 | 11.9% | -0.80 | 0.0134 | -0.153 | |
| 3.53 | 3.55 | 3 | 3,528 | 11.9% | 0.23 | 0.0114 | -0.130 | 789 | 24.77 | 26.27 | 2 | 449 | 12.9% | -0.82 | 0.0133 | -0.149 |
| 3.27 | 3.28 | 120 | 20.3K | 11.9% | 0.22 | 0.0111 | -0.126 | 790 | 25.69 | 25.84 | 10 | 6,963 | 11.8% | -0.83 | 0.0131 | -0.145 |
| 3.03 | 3.04 | 11 | 2,413 | 11.8% | 0.21 | 0.0108 | -0.121 | 791 | 26.36 | 26.69 | 158 | 11.7% | -0.84 | 0.0129 | -0.141 | |
| 2.79 | 2.81 | 70 | 3,691 | 11.8% | 0.20 | 0.0105 | -0.116 | 792 | 27.18 | 28.79 | 208 | 12.9% | -0.86 | 0.0126 | -0.136 | |
| 2.58 | 2.60 | 2 | 4,770 | 11.7% | 0.19 | 0.0102 | -0.111 | 793 | 27.03 | 29.65 | 463 | 11.9% | -0.87 | 0.0124 | -0.134 | |
| 2.38 | 2.40 | 41 | 2,464 | 11.6% | 0.18 | 0.0098 | -0.106 | 794 | 27.90 | 30.45 | 135 | 11.8% | -0.89 | 0.0124 | -0.132 | |
| 2.20 | 2.21 | 381 | 9,916 | 11.6% | 0.16 | 0.0095 | -0.102 | 795 | 29.64 | 31.29 | 3,052 | 12.8% | -0.90 | 0.0123 | -0.128 | |
| 2.02 | 2.03 | 3 | 3,249 | 11.5% | 0.15 | 0.0092 | -0.097 | 796 | 30.54 | 32.20 | 181 | 12.8% | -0.91 | 0.0119 | -0.120 | |
| 1.86 | 1.87 | 43 | 2,330 | 11.5% | 0.14 | 0.0088 | -0.093 | 797 | 31.45 | 33.12 | 642 | 12.9% | -0.93 | 0.0113 | -0.115 | |
| 1.71 | 1.72 | 456 | 2,857 | 11.4% | 0.14 | 0.0085 | -0.088 | 798 | 32.35 | 34.05 | 229 | 12.9% | -0.94 | 0.0107 | -0.115 | |
| 1.56 | 1.57 | 213 | 3,195 | 11.4% | 0.13 | 0.0081 | -0.084 | 799 | 33.31 | 35.00 | 154 | 13.1% | -0.95 | 0.0101 | -0.113 | |
| 1.43 | 1.44 | 241 | 53.6K | 11.4% | 0.12 | 0.0077 | -0.080 | 800 | 34.37 | 34.85 | 2 | 780 | 11.3% | -0.96 | 0.0093 | -0.105 |
| 1.31 | 1.32 | 2 | 222 | 11.3% | 0.11 | 0.0074 | -0.075 | 801 | 34.45 | 37.00 | 12.2% | -0.97 | 0.0083 | -0.097 | ||
| 1.20 | 1.21 | 378 | 401 | 11.3% | 0.10 | 0.0070 | -0.071 | 802 | 35.39 | 37.97 | 12.2% | -0.98 | 0.0067 | -0.097 | ||
| 1.10 | 1.11 | 4 | 271 | 11.3% | 0.10 | 0.0067 | -0.068 | 803 | 36.39 | 39.11 | 12.8% | -0.98 | 0.0052 | -0.096 | ||
| 1.01 | 1.02 | 96 | 447 | 11.3% | 0.09 | 0.0064 | -0.064 | 804 | 37.42 | 40.02 | 12.9% | -0.99 | 0.0040 | -0.094 | ||
| 0.9200 | 0.9300 | 1,098 | 17.0K | 11.2% | 0.08 | 0.0060 | -0.060 | 805 | 38.37 | 40.99 | 17 | 12.9% | -0.99 | 0.0030 | -0.090 | |
| 0.8400 | 0.8500 | 288 | 590 | 11.2% | 0.08 | 0.0057 | -0.057 | 806 | 39.18 | 41.88 | 11.6% | -1.00 | 0.0022 | -0.089 | ||
| 0.7700 | 0.7800 | 122 | 556 | 11.2% | 0.07 | 0.0054 | -0.054 | 807 | 40.18 | 42.95 | 12.5% | -1.00 | 0.0014 | -0.089 | ||
| 0.7000 | 0.7100 | 31 | 302 | 11.2% | 0.07 | 0.0051 | -0.051 | 808 | 41.19 | 43.89 | 12.2% | -1.00 | 0.0007 | -0.089 | ||
| 0.6400 | 0.6500 | 40 | 517 | 11.2% | 0.06 | 0.0048 | -0.048 | 809 | 42.23 | 44.83 | 12.2% | -1.00 | 0.0002 | -0.089 | ||
| 0.5900 | 0.6000 | 1,187 | 43.6K | 11.2% | 0.06 | 0.0045 | -0.045 | 810 | 43.23 | 45.90 | 11 | 13.5% | -1.00 | 0.0000 | -0.089 | |
| 0.5400 | 0.5500 | 369 | 108 | 11.2% | 0.05 | 0.0043 | -0.042 | 811 | 44.19 | 46.95 | 13.4% | -1.00 | 0.0000 | -0.089 | ||
| 0.4900 | 0.5000 | 135 | 349 | 11.2% | 0.05 | 0.0040 | -0.040 | 812 | 45.19 | 48.45 | 15.2% | -1.00 | 0.0000 | -0.089 | ||
| 0.4500 | 0.4600 | 212 | 379 | 11.2% | 0.05 | 0.0038 | -0.037 | 813 | 46.18 | 48.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.4100 | 0.4200 | 5 | 75 | 11.2% | 0.04 | 0.0036 | -0.035 | 814 | 47.16 | 49.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.3800 | 0.3900 | 115 | 16.5K | 11.3% | 0.04 | 0.0034 | -0.033 | 815 | 48.23 | 51.01 | 2 | 14.8% | -1.00 | 0.0000 | -0.089 | |
| 0.3500 | 0.3600 | 197 | 19 | 11.3% | 0.04 | 0.0032 | -0.031 | 816 | 49.15 | 52.04 | 14.8% | -1.00 | 0.0000 | -0.089 | ||
| 0.3200 | 0.3300 | 24 | 254 | 11.3% | 0.03 | 0.0030 | -0.030 | 817 | 50.16 | 53.05 | 15.1% | -1.00 | 0.0000 | -0.089 | ||
| 0.3000 | 0.3100 | 404 | 11.3% | 0.03 | 0.0028 | -0.028 | 818 | 51.19 | 54.00 | 15.3% | -1.00 | 0.0000 | -0.089 | |||
| 0.2800 | 0.2900 | 22 | 245 | 11.4% | 0.03 | 0.0026 | -0.026 | 819 | 52.20 | 55.02 | 2 | 15.6% | -1.00 | 0.0000 | -0.089 | |
| 0.2600 | 0.2700 | 3 | 38.5K | 11.5% | 0.03 | 0.0025 | -0.025 | 820 | 53.17 | 55.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.1800 | 0.1900 | 180 | 11.9K | 11.7% | 0.02 | 0.0018 | -0.019 | 825 | 58.12 | 60.84 | 1 | -1.00 | 0.0000 | -0.089 | ||
| 0.1300 | 0.1400 | 183 | 5,175 | 12.0% | 0.02 | 0.0014 | -0.015 | 830 | 63.15 | 65.84 | 1 | -1.00 | 0.0000 | -0.089 | ||
| 0.1000 | 0.1100 | 1 | 5,258 | 12.3% | 0.01 | 0.0011 | -0.013 | 835 | 68.19 | 70.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.0800 | 0.0900 | 2,608 | 12.8% | 0.01 | 0.0009 | -0.011 | 840 | 73.24 | 75.84 | 18.7% | -1.00 | 0.0000 | -0.089 | |||
| 0.0700 | 0.0800 | 2,170 | 13.3% | 0.01 | 0.0007 | -0.009 | 845 | 78.18 | 80.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0600 | 0.0700 | 10.8K | 13.8% | 0.01 | 0.0006 | -0.008 | 850 | 83.20 | 85.84 | 4 | -1.00 | 0.0000 | -0.089 | |||
| 0.0500 | 0.0600 | 1,223 | 14.2% | 0.01 | 0.0005 | -0.007 | 855 | 88.19 | 90.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0400 | 0.0500 | 73 | 1,391 | 14.6% | 0.00 | 0.0004 | -0.007 | 860 | 93.16 | 95.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.0300 | 0.0400 | 1,600 | 14.9% | 0.00 | 0.0004 | -0.006 | 865 | 98.19 | 100.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0300 | 0.0400 | 692 | 15.6% | 0.00 | 0.0003 | -0.006 | 870 | 103.23 | 105.84 | 24.0% | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 1 | 23.5K | 15.7% | 0.00 | 0.0003 | -0.005 | 875 | 108.19 | 110.84 | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 1,231 | 16.3% | 0.00 | 0.0002 | -0.005 | 880 | 113.11 | 115.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0200 | 0.0300 | 864 | 16.9% | 0.00 | 0.0002 | -0.004 | 885 | 118.04 | 120.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 924 | 16.8% | 0.00 | 0.0002 | -0.004 | 890 | 123.13 | 125.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 1,187 | 17.4% | 0.00 | 0.0002 | -0.004 | 895 | 128.18 | 130.84 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 3,418 | 17.9% | 0.00 | 0.0001 | -0.004 | 900 | 133.23 | 135.84 | 29.1% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 1,269 | 18.5% | 0.00 | 0.0001 | -0.003 | 905 | 138.23 | 140.84 | 29.9% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 389 | 19.1% | 0.00 | 0.0001 | -0.003 | 910 | 143.37 | 146.02 | 33.7% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 300 | 19.6% | 0.00 | 0.0001 | -0.003 | 915 | 148.40 | 151.01 | 34.7% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 2,216 | 20.2% | 0.00 | 0.0001 | -0.003 | 920 | 153.40 | 155.97 | 35.4% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 5,208 | 20.7% | 0.00 | 0.0001 | -0.003 | 925 | 158.40 | 161.00 | 36.4% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 15 | 244 | 19.6% | 0.00 | 0.0001 | -0.002 | 930 | 163.40 | 165.91 | 36.7% | -1.00 | 0.0000 | -0.089 | ||
| 0.0100 | 0.0200 | 15 | 4,613 | 21.8% | 0.00 | 0.0001 | -0.002 | 935 | 168.40 | 170.84 | 37.1% | -1.00 | 0.0000 | -0.089 | ||
| 0 | 0.0100 | 309 | 20.6% | 0.00 | 0.0001 | -0.002 | 940 | 173.37 | 176.43 | 40.7% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 276 | 21.1% | 0.00 | 0.0001 | -0.002 | 945 | 178.37 | 180.95 | 39.2% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 2,403 | 21.6% | 0.00 | 0.0000 | -0.002 | 950 | 183.37 | 186.00 | 40.3% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 18 | 22.1% | 0.00 | 0.0000 | -0.002 | 955 | 188.40 | 190.84 | 40.3% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 30 | 22.6% | 0.00 | 0.0000 | -0.002 | 960 | 193.40 | 196.00 | 42.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 51 | 23.0% | 0.00 | 0.0000 | -0.002 | 965 | 198.40 | 201.43 | 45.0% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 36 | 23.5% | 0.00 | 0.0000 | -0.002 | 970 | 203.40 | 206.10 | 44.2% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 51 | 24.0% | 0.00 | 0.0000 | -0.001 | 975 | 208.40 | 210.95 | 44.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 116 | 24.5% | 0.00 | 0.0000 | -0.001 | 980 | 213.40 | 215.84 | 44.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 851 | 24.9% | 0.00 | 0.0000 | -0.001 | 985 | 218.37 | 220.95 | 45.5% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 526 | 25.4% | 0.00 | 0.0000 | -0.001 | 990 | 223.40 | 225.84 | 45.6% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 429 | 25.9% | 0.00 | 0.0000 | -0.001 | 995 | 228.40 | 230.97 | 47.3% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 806 | 26.4% | 0.00 | 0.0000 | -0.001 | 1,000 | 233.40 | 236.41 | 50.4% | -1.00 | 0.0000 | -0.089 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Nov 20, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы