SPY optieketen State Street SPDR S&P 500 ETF
Cboe delayed options data · per 15:43 UTC
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±3.3% (743.99–794.20) · ATM IV 13.8% · P/C open interest 5.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 384.37 | 387.09 | 84.9% | 1.00 | 0.0000 | 0.000 | 385 | 0.0400 | 0.0500 | 522 | 79.3% | -0.00 | 0.0000 | -0.008 | |||
| 379.39 | 382.14 | 85.9% | 1.00 | 0.0000 | 0.000 | 390 | 0.0400 | 0.0500 | 4 | 104.6K | 77.9% | -0.00 | 0.0000 | -0.008 | ||
| 374.41 | 377.71 | 1 | 94.9% | 1.00 | 0.0000 | 0.000 | 395 | 0.0400 | 0.0500 | 1,655 | 76.6% | -0.00 | 0.0000 | -0.008 | ||
| 369.36 | 372.81 | 21 | 92.5% | 1.00 | 0.0000 | 0.000 | 400 | 0.0400 | 0.0500 | 77.9K | 75.2% | -0.00 | 0.0000 | -0.009 | ||
| 364.00 | 367.77 | 83.5% | 1.00 | 0.0000 | 0.000 | 405 | 0.0500 | 0.0600 | 482 | 75.2% | -0.00 | 0.0000 | -0.009 | |||
| 359.04 | 362.28 | 1 | 82.5% | 1.00 | 0.0000 | 0.000 | 410 | 0.0500 | 0.0600 | 241 | 1,726 | 73.8% | -0.00 | 0.0000 | -0.010 | |
| 354.03 | 357.82 | 3 | 80.5% | 1.00 | 0.0000 | 0.000 | 415 | 0.0600 | 0.0700 | 1,015 | 73.6% | -0.00 | 0.0000 | -0.010 | ||
| 349.58 | 352.27 | 78.0% | 1.00 | 0.0000 | 0.000 | 420 | 0.0600 | 0.0700 | 1 | 3,135 | 72.2% | -0.00 | 0.0000 | -0.011 | ||
| 344.54 | 347.25 | 8 | 73.3% | 1.00 | 0.0000 | 0.000 | 425 | 0.0600 | 0.0700 | 7 | 3,334 | 70.9% | -0.00 | 0.0000 | -0.011 | |
| 339.05 | 342.86 | 1 | 74.5% | 1.00 | 0.0000 | 0.000 | 430 | 0.0700 | 0.0800 | 3,064 | 70.5% | -0.00 | 0.0000 | -0.012 | ||
| 334.66 | 337.30 | 22 | 73.3% | 1.00 | 0.0000 | 0.000 | 435 | 0.0700 | 0.0800 | 463 | 69.2% | -0.00 | 0.0000 | -0.012 | ||
| 329.15 | 333.00 | 1 | 73.9% | 1.00 | 0.0000 | 0.000 | 440 | 0.0800 | 0.0900 | 872 | 68.7% | -0.00 | 0.0000 | -0.013 | ||
| 324.67 | 327.44 | 4 | 72.2% | 1.00 | 0.0000 | 0.000 | 445 | 0.0800 | 0.0900 | 1 | 1,229 | 67.4% | -0.00 | 0.0000 | -0.014 | |
| 320.51 | 322.08 | 711 | 77.9% | 1.00 | 0.0000 | 0.000 | 450 | 0.0900 | 0.1000 | 643 | 66.9% | -0.00 | 0.0000 | -0.014 | ||
| 314.64 | 317.55 | 69.5% | 1.00 | 0.0000 | 0.000 | 455 | 0.0900 | 0.1000 | 1 | 518 | 65.6% | -0.00 | 0.0000 | -0.015 | ||
| 309.81 | 312.44 | 16 | 68.5% | 1.00 | 0.0000 | 0.000 | 460 | 0.1000 | 0.1100 | 897 | 65.0% | -0.00 | 0.0000 | -0.016 | ||
| 304.35 | 307.56 | 4 | 1.00 | 0.0000 | 0.000 | 465 | 0.1100 | 0.1200 | 22 | 5,533 | 64.3% | -0.00 | 0.0001 | -0.017 | ||
| 299.37 | 303.15 | 6 | 68.0% | 1.00 | 0.0001 | 0.000 | 470 | 0.1200 | 0.1300 | 1 | 3,279 | 63.6% | -0.00 | 0.0001 | -0.018 | |
| 294.80 | 297.55 | 64.1% | 1.00 | 0.0001 | 0.000 | 475 | 0.1200 | 0.1300 | 3,209 | 62.3% | -0.00 | 0.0001 | -0.019 | |||
| 289.90 | 292.55 | 9 | 63.9% | 1.00 | 0.0001 | 0.000 | 480 | 0.1300 | 0.1400 | 10 | 4,466 | 61.6% | -0.00 | 0.0001 | -0.020 | |
| 284.43 | 287.67 | 9 | 64.3% | 1.00 | 0.0001 | 0.000 | 485 | 0.1400 | 0.1500 | 10 | 425 | 60.8% | -0.00 | 0.0001 | -0.021 | |
| 279.39 | 282.61 | 33 | 48.6% | 1.00 | 0.0001 | 0.000 | 490 | 0.1500 | 0.1600 | 20 | 2,748 | 60.0% | -0.00 | 0.0001 | -0.022 | |
| 274.93 | 277.59 | 6 | 61.8% | 1.00 | 0.0001 | 0.000 | 495 | 0.1600 | 0.1700 | 225 | 59.2% | -0.00 | 0.0001 | -0.023 | ||
| 269.41 | 273.17 | 45 | 58.2% | 1.00 | 0.0001 | 0.000 | 500 | 0.1700 | 0.1800 | 34 | 314.4K | 58.3% | -0.00 | 0.0001 | -0.024 | |
| 264.92 | 268.28 | 3 | 64.1% | 1.00 | 0.0001 | 0.000 | 505 | 0.1800 | 0.1900 | 324 | 57.4% | -0.00 | 0.0001 | -0.025 | ||
| 259.68 | 262.82 | 34 | 52.2% | 0.99 | 0.0001 | 0.000 | 510 | 0.1900 | 0.2000 | 200.4K | 56.5% | -0.00 | 0.0001 | -0.027 | ||
| 254.69 | 258.15 | 97 | 56.7% | 0.99 | 0.0001 | 0.000 | 515 | 0.2000 | 0.2100 | 8,188 | 55.6% | -0.01 | 0.0001 | -0.028 | ||
| 249.78 | 252.86 | 12 | 58.5% | 0.99 | 0.0001 | 0.000 | 520 | 0.2200 | 0.2300 | 75 | 153.1K | 55.0% | -0.01 | 0.0001 | -0.030 | |
| 245.12 | 247.85 | 6 | 54.8% | 0.99 | 0.0001 | -0.001 | 525 | 0.2300 | 0.2400 | 3 | 416 | 54.1% | -0.01 | 0.0001 | -0.031 | |
| 239.67 | 243.31 | 41 | 53.2% | 0.99 | 0.0001 | -0.003 | 530 | 0.2400 | 0.2500 | 1 | 3,201 | 53.1% | -0.01 | 0.0001 | -0.032 | |
| 234.68 | 238.48 | 10 | 45.8% | 0.99 | 0.0002 | -0.005 | 535 | 0.2600 | 0.2700 | 1,402 | 52.4% | -0.01 | 0.0002 | -0.034 | ||
| 230.21 | 232.97 | 7 | 52.8% | 0.99 | 0.0002 | -0.007 | 540 | 0.2700 | 0.2800 | 1 | 1,747 | 51.5% | -0.01 | 0.0002 | -0.035 | |
| 224.95 | 227.99 | 5 | 47.3% | 0.99 | 0.0002 | -0.009 | 545 | 0.2900 | 0.3000 | 24 | 4,302 | 50.7% | -0.01 | 0.0002 | -0.037 | |
| 220.30 | 223.00 | 25 | 50.1% | 0.99 | 0.0002 | -0.011 | 550 | 0.3100 | 0.3200 | 1 | 6,780 | 49.9% | -0.01 | 0.0002 | -0.039 | |
| 215.28 | 218.06 | 11 | 48.9% | 0.99 | 0.0002 | -0.014 | 555 | 0.3300 | 0.3400 | 3,077 | 48.9% | -0.01 | 0.0002 | -0.040 | ||
| 210.26 | 213.64 | 19 | 51.6% | 0.99 | 0.0002 | -0.016 | 560 | 0.3400 | 0.3500 | 7 | 2,667 | 48.1% | -0.01 | 0.0002 | -0.042 | |
| 205.11 | 208.68 | 14 | 49.4% | 0.99 | 0.0002 | -0.018 | 565 | 0.3600 | 0.3700 | 27 | 4,920 | 47.2% | -0.01 | 0.0002 | -0.044 | |
| 200.34 | 203.81 | 6 | 49.6% | 0.99 | 0.0003 | -0.021 | 570 | 0.3900 | 0.4000 | 13 | 1,780 | 46.4% | -0.01 | 0.0003 | -0.045 | |
| 195.40 | 198.30 | 44 | 45.7% | 0.99 | 0.0003 | -0.023 | 575 | 0.4100 | 0.4200 | 1,403 | 45.6% | -0.01 | 0.0003 | -0.047 | ||
| 190.54 | 193.25 | 54 | 44.9% | 0.99 | 0.0003 | -0.026 | 580 | 0.4300 | 0.4400 | 15.0K | 19.5K | 44.7% | -0.01 | 0.0003 | -0.049 | |
| 185.44 | 188.34 | 16 | 46.2% | 0.99 | 0.0003 | -0.028 | 585 | 0.4500 | 0.4600 | 2 | 3,065 | 43.8% | -0.01 | 0.0003 | -0.051 | |
| 180.66 | 183.33 | 7 | 43.2% | 0.99 | 0.0004 | -0.031 | 590 | 0.4800 | 0.4900 | 4,625 | 43.0% | -0.01 | 0.0004 | -0.053 | ||
| 175.23 | 178.94 | 74 | 44.5% | 0.98 | 0.0004 | -0.033 | 595 | 0.5100 | 0.5200 | 2,106 | 42.1% | -0.02 | 0.0004 | -0.055 | ||
| 171.53 | 173.09 | 2,589 | 43.7% | 0.98 | 0.0004 | -0.036 | 600 | 0.5300 | 0.5400 | 87 | 13.3K | 41.3% | -0.02 | 0.0004 | -0.057 | |
| 165.33 | 168.50 | 8 | 41.0% | 0.98 | 0.0005 | -0.038 | 605 | 0.5600 | 0.5700 | 2 | 1,638 | 40.4% | -0.02 | 0.0005 | -0.059 | |
| 160.80 | 163.49 | 45 | 39.2% | 0.98 | 0.0005 | -0.041 | 610 | 0.5900 | 0.6000 | 1 | 3,754 | 39.5% | -0.02 | 0.0005 | -0.061 | |
| 155.42 | 158.60 | 28 | 39.5% | 0.98 | 0.0005 | -0.044 | 615 | 0.6300 | 0.6400 | 3,960 | 38.7% | -0.02 | 0.0006 | -0.064 | ||
| 150.59 | 154.18 | 65 | 38.7% | 0.98 | 0.0006 | -0.047 | 620 | 0.6600 | 0.6700 | 115 | 165.8K | 37.8% | -0.02 | 0.0006 | -0.066 | |
| 145.62 | 148.97 | 6 | 36.5% | 0.98 | 0.0006 | -0.050 | 625 | 0.7000 | 0.7100 | 1 | 6,339 | 36.9% | -0.02 | 0.0006 | -0.068 | |
| 141.80 | 143.42 | 786 | 37.6% | 0.98 | 0.0007 | -0.053 | 630 | 0.7400 | 0.7500 | 55 | 103.0K | 36.0% | -0.02 | 0.0007 | -0.071 | |
| 136.91 | 138.46 | 145 | 36.7% | 0.97 | 0.0008 | -0.056 | 635 | 0.7800 | 0.7900 | 183 | 5,149 | 35.1% | -0.03 | 0.0008 | -0.073 | |
| 131.88 | 133.54 | 568 | 35.5% | 0.97 | 0.0008 | -0.059 | 640 | 0.8200 | 0.8300 | 214 | 81.3K | 34.2% | -0.03 | 0.0008 | -0.076 | |
| 126.23 | 128.92 | 70 | 33.3% | 0.97 | 0.0009 | -0.063 | 645 | 0.8700 | 0.8800 | 6 | 3,523 | 33.4% | -0.03 | 0.0009 | -0.079 | |
| 122.08 | 123.65 | 2,091 | 33.7% | 0.97 | 0.0010 | -0.066 | 650 | 0.9200 | 0.9300 | 67 | 22.0K | 32.5% | -0.03 | 0.0010 | -0.082 | |
| 117.11 | 118.73 | 180 | 32.6% | 0.97 | 0.0011 | -0.070 | 655 | 0.9800 | 0.9900 | 207 | 9,659 | 31.6% | -0.03 | 0.0011 | -0.085 | |
| 112.15 | 113.81 | 344 | 31.6% | 0.96 | 0.0012 | -0.073 | 660 | 1.04 | 1.05 | 20 | 13.0K | 30.8% | -0.04 | 0.0012 | -0.088 | |
| 106.53 | 109.28 | 82 | 29.9% | 0.96 | 0.0013 | -0.077 | 665 | 1.11 | 1.12 | 31 | 3,565 | 29.9% | -0.04 | 0.0013 | -0.091 | |
| 102.41 | 103.99 | 2 | 463 | 29.9% | 0.96 | 0.0014 | -0.082 | 670 | 1.19 | 1.20 | 40 | 9,706 | 29.0% | -0.04 | 0.0014 | -0.095 |
| 97.42 | 99.09 | 106 | 28.8% | 0.95 | 0.0016 | -0.086 | 675 | 1.27 | 1.28 | 565 | 6,419 | 28.2% | -0.05 | 0.0016 | -0.099 | |
| 92.67 | 94.20 | 502 | 28.1% | 0.95 | 0.0017 | -0.091 | 680 | 1.37 | 1.38 | 15.4K | 52.4K | 27.3% | -0.05 | 0.0017 | -0.103 | |
| 87.76 | 89.32 | 1 | 264 | 27.2% | 0.94 | 0.0019 | -0.096 | 685 | 1.47 | 1.48 | 252 | 12.5K | 26.5% | -0.06 | 0.0019 | -0.108 |
| 82.86 | 84.47 | 1,411 | 26.2% | 0.94 | 0.0021 | -0.101 | 690 | 1.60 | 1.61 | 424 | 27.3K | 25.6% | -0.06 | 0.0022 | -0.113 | |
| 77.99 | 79.60 | 142 | 25.3% | 0.93 | 0.0024 | -0.107 | 695 | 1.74 | 1.75 | 753 | 7,602 | 24.8% | -0.07 | 0.0024 | -0.118 | |
| 73.55 | 73.77 | 10 | 6,401 | 23.6% | 0.92 | 0.0026 | -0.113 | 700 | 1.90 | 1.91 | 771 | 69.8K | 24.0% | -0.08 | 0.0027 | -0.123 |
| 71.48 | 74.30 | 18 | 23.8% | 0.92 | 0.0027 | -0.115 | 701 | 1.93 | 1.94 | 16 | 1,777 | 23.8% | -0.08 | 0.0028 | -0.125 | |
| 70.66 | 73.23 | 12 | 23.9% | 0.92 | 0.0028 | -0.116 | 702 | 1.97 | 1.98 | 6 | 976 | 23.7% | -0.08 | 0.0028 | -0.126 | |
| 69.64 | 72.33 | 3 | 23.6% | 0.92 | 0.0028 | -0.117 | 703 | 2.00 | 2.02 | 20 | 938 | 23.5% | -0.08 | 0.0029 | -0.127 | |
| 68.74 | 71.48 | 2 | 23.7% | 0.92 | 0.0029 | -0.118 | 704 | 2.04 | 2.05 | 116 | 673 | 23.3% | -0.08 | 0.0029 | -0.128 | |
| 68.40 | 69.40 | 512 | 22.8% | 0.91 | 0.0030 | -0.120 | 705 | 2.08 | 2.09 | 331 | 9,366 | 23.2% | -0.09 | 0.0030 | -0.130 | |
| 66.83 | 69.39 | 23.1% | 0.91 | 0.0030 | -0.121 | 706 | 2.12 | 2.14 | 67 | 709 | 23.0% | -0.09 | 0.0031 | -0.131 | ||
| 65.80 | 68.67 | 1 | 23.2% | 0.91 | 0.0031 | -0.122 | 707 | 2.16 | 2.17 | 189 | 2,369 | 22.9% | -0.09 | 0.0032 | -0.132 | |
| 65.04 | 67.53 | 5 | 23.4% | 0.91 | 0.0032 | -0.124 | 708 | 2.21 | 2.22 | 286 | 1,854 | 22.7% | -0.09 | 0.0032 | -0.134 | |
| 63.79 | 66.59 | 22.5% | 0.91 | 0.0033 | -0.125 | 709 | 2.25 | 2.27 | 31 | 1,301 | 22.5% | -0.09 | 0.0033 | -0.135 | ||
| 63.62 | 65.20 | 3 | 535 | 22.8% | 0.90 | 0.0033 | -0.127 | 710 | 2.29 | 2.31 | 1,427 | 16.9K | 22.4% | -0.10 | 0.0034 | -0.136 |
| 62.17 | 64.68 | 1 | 15 | 22.5% | 0.90 | 0.0034 | -0.128 | 711 | 2.34 | 2.36 | 168 | 1,076 | 22.2% | -0.10 | 0.0035 | -0.137 |
| 61.27 | 64.01 | 10 | 22.7% | 0.90 | 0.0035 | -0.130 | 712 | 2.39 | 2.41 | 110 | 1,680 | 22.1% | -0.10 | 0.0036 | -0.139 | |
| 59.53 | 62.78 | 2 | 22.2% | 0.90 | 0.0036 | -0.131 | 713 | 2.44 | 2.46 | 55 | 1,201 | 21.9% | -0.10 | 0.0036 | -0.140 | |
| 59.23 | 61.83 | 6 | 21.9% | 0.90 | 0.0037 | -0.133 | 714 | 2.49 | 2.51 | 252 | 864 | 21.7% | -0.11 | 0.0037 | -0.142 | |
| 58.92 | 60.92 | 200 | 22.7% | 0.89 | 0.0038 | -0.134 | 715 | 2.54 | 2.56 | 743 | 36.1K | 21.6% | -0.11 | 0.0038 | -0.143 | |
| 58.28 | 60.00 | 22.9% | 0.89 | 0.0039 | -0.136 | 716 | 2.60 | 2.62 | 463 | 1,298 | 21.4% | -0.11 | 0.0039 | -0.144 | ||
| 57.37 | 57.70 | 15 | 21.3% | 0.89 | 0.0040 | -0.137 | 717 | 2.65 | 2.67 | 1 | 2,390 | 21.3% | -0.11 | 0.0040 | -0.146 | |
| 56.42 | 56.75 | 1 | 21.1% | 0.89 | 0.0040 | -0.139 | 718 | 2.71 | 2.74 | 21 | 1,049 | 21.1% | -0.12 | 0.0041 | -0.147 | |
| 55.48 | 55.82 | 5 | 21.0% | 0.88 | 0.0042 | -0.140 | 719 | 2.77 | 2.80 | 277 | 885 | 20.9% | -0.12 | 0.0042 | -0.149 | |
| 54.56 | 54.89 | 4 | 2,004 | 20.8% | 0.88 | 0.0042 | -0.142 | 720 | 2.84 | 2.85 | 294 | 37.3K | 20.8% | -0.12 | 0.0043 | -0.150 |
| 53.63 | 53.95 | 2 | 8 | 20.6% | 0.88 | 0.0044 | -0.143 | 721 | 2.90 | 2.93 | 24 | 869 | 20.6% | -0.12 | 0.0044 | -0.152 |
| 52.70 | 53.02 | 6 | 20.5% | 0.87 | 0.0045 | -0.145 | 722 | 2.97 | 2.99 | 124 | 1,651 | 20.5% | -0.13 | 0.0045 | -0.153 | |
| 51.75 | 52.09 | 27 | 20.3% | 0.87 | 0.0046 | -0.146 | 723 | 3.03 | 3.06 | 203 | 5,754 | 20.3% | -0.13 | 0.0046 | -0.155 | |
| 50.84 | 51.17 | 1 | 20.2% | 0.87 | 0.0047 | -0.148 | 724 | 3.10 | 3.13 | 71 | 942 | 20.2% | -0.13 | 0.0048 | -0.157 | |
| 49.97 | 50.24 | 34 | 1,626 | 20.0% | 0.86 | 0.0048 | -0.150 | 725 | 3.18 | 3.19 | 263 | 32.9K | 20.0% | -0.14 | 0.0049 | -0.158 |
| 49.00 | 49.32 | 6 | 19.9% | 0.86 | 0.0049 | -0.151 | 726 | 3.25 | 3.27 | 50 | 19.5K | 19.9% | -0.14 | 0.0050 | -0.160 | |
| 48.06 | 48.40 | 2 | 19.7% | 0.86 | 0.0050 | -0.153 | 727 | 3.33 | 3.35 | 144 | 7,057 | 19.7% | -0.14 | 0.0051 | -0.161 | |
| 47.14 | 47.48 | 4 | 19.6% | 0.85 | 0.0052 | -0.155 | 728 | 3.41 | 3.44 | 75 | 15.6K | 19.6% | -0.15 | 0.0053 | -0.163 | |
| 46.26 | 46.57 | 9 | 19.4% | 0.85 | 0.0053 | -0.156 | 729 | 3.49 | 3.51 | 55 | 9,372 | 19.4% | -0.15 | 0.0054 | -0.164 | |
| 45.40 | 45.66 | 51 | 1,392 | 19.3% | 0.85 | 0.0054 | -0.158 | 730 | 3.58 | 3.60 | 7,100 | 60.0K | 19.3% | -0.16 | 0.0055 | -0.166 |
| 44.49 | 44.74 | 83 | 73 | 19.1% | 0.84 | 0.0056 | -0.160 | 731 | 3.67 | 3.69 | 62 | 1,249 | 19.1% | -0.16 | 0.0057 | -0.168 |
| 43.52 | 43.84 | 155 | 19.0% | 0.84 | 0.0057 | -0.161 | 732 | 3.76 | 3.78 | 4,039 | 8,996 | 19.0% | -0.16 | 0.0058 | -0.169 | |
| 42.63 | 42.93 | 119 | 18.8% | 0.83 | 0.0059 | -0.163 | 733 | 3.86 | 3.88 | 71 | 21.5K | 18.8% | -0.17 | 0.0060 | -0.171 | |
| 41.72 | 42.04 | 78 | 18.7% | 0.83 | 0.0060 | -0.165 | 734 | 3.96 | 3.99 | 2,070 | 15.3K | 18.7% | -0.17 | 0.0061 | -0.173 | |
| 40.84 | 41.14 | 4 | 2,201 | 18.5% | 0.82 | 0.0062 | -0.166 | 735 | 4.06 | 4.08 | 727 | 15.8K | 18.5% | -0.18 | 0.0063 | -0.174 |
| 39.95 | 40.25 | 46 | 18.4% | 0.82 | 0.0063 | -0.168 | 736 | 4.16 | 4.18 | 163 | 26.6K | 18.4% | -0.18 | 0.0064 | -0.176 | |
| 39.05 | 39.36 | 2 | 6 | 18.2% | 0.81 | 0.0065 | -0.170 | 737 | 4.28 | 4.30 | 102 | 2,379 | 18.2% | -0.19 | 0.0066 | -0.177 |
| 38.17 | 38.47 | 64 | 18.1% | 0.81 | 0.0066 | -0.171 | 738 | 4.39 | 4.41 | 427 | 2,901 | 18.1% | -0.19 | 0.0068 | -0.179 | |
| 37.29 | 37.59 | 126 | 18.0% | 0.81 | 0.0068 | -0.173 | 739 | 4.51 | 4.53 | 124 | 18.8K | 17.9% | -0.20 | 0.0069 | -0.181 | |
| 36.42 | 36.71 | 41 | 2,527 | 17.8% | 0.80 | 0.0070 | -0.175 | 740 | 4.63 | 4.65 | 933 | 46.2K | 17.8% | -0.20 | 0.0071 | -0.182 |
| 35.56 | 35.84 | 4 | 119 | 17.7% | 0.79 | 0.0071 | -0.176 | 741 | 4.76 | 4.78 | 41 | 1,682 | 17.6% | -0.21 | 0.0073 | -0.184 |
| 34.69 | 34.97 | 1 | 60 | 17.5% | 0.79 | 0.0073 | -0.178 | 742 | 4.89 | 4.92 | 103 | 1,013 | 17.5% | -0.22 | 0.0075 | -0.185 |
| 33.91 | 34.11 | 52 | 17.4% | 0.78 | 0.0075 | -0.179 | 743 | 5.02 | 5.06 | 43 | 1,389 | 17.3% | -0.22 | 0.0077 | -0.187 | |
| 33.05 | 33.25 | 7 | 191 | 17.3% | 0.78 | 0.0077 | -0.181 | 744 | 5.17 | 5.19 | 122 | 2,433 | 17.2% | -0.23 | 0.0078 | -0.189 |
| 32.13 | 32.40 | 4 | 3,145 | 17.1% | 0.77 | 0.0079 | -0.182 | 745 | 5.31 | 5.33 | 374 | 32.4K | 17.1% | -0.23 | 0.0080 | -0.190 |
| 31.36 | 31.55 | 268 | 17.0% | 0.76 | 0.0080 | -0.184 | 746 | 5.46 | 5.49 | 104 | 1,780 | 16.9% | -0.24 | 0.0082 | -0.192 | |
| 30.44 | 30.68 | 61 | 16.8% | 0.76 | 0.0082 | -0.185 | 747 | 5.62 | 5.64 | 460 | 1,378 | 16.8% | -0.25 | 0.0084 | -0.193 | |
| 29.61 | 29.86 | 5 | 187 | 16.7% | 0.75 | 0.0084 | -0.187 | 748 | 5.79 | 5.81 | 200 | 2,274 | 16.6% | -0.25 | 0.0086 | -0.194 |
| 28.85 | 29.04 | 2 | 29 | 16.5% | 0.74 | 0.0086 | -0.188 | 749 | 5.96 | 5.98 | 57 | 2,119 | 16.5% | -0.26 | 0.0089 | -0.196 |
| 27.96 | 28.11 | 3,906 | 12.0K | 16.3% | 0.74 | 0.0088 | -0.190 | 750 | 6.13 | 6.15 | 2,821 | 71.6K | 16.4% | -0.27 | 0.0091 | -0.197 |
| 27.14 | 27.39 | 6 | 90 | 16.2% | 0.73 | 0.0091 | -0.191 | 751 | 6.31 | 6.35 | 74 | 3,220 | 16.2% | -0.28 | 0.0093 | -0.198 |
| 26.33 | 26.57 | 4 | 55 | 16.1% | 0.72 | 0.0093 | -0.192 | 752 | 6.50 | 6.52 | 34 | 1,881 | 16.1% | -0.29 | 0.0095 | -0.200 |
| 25.58 | 25.77 | 2 | 19 | 15.9% | 0.71 | 0.0095 | -0.193 | 753 | 6.70 | 6.74 | 318 | 2,050 | 15.9% | -0.29 | 0.0097 | -0.201 |
| 24.74 | 24.97 | 1 | 100 | 15.8% | 0.70 | 0.0097 | -0.194 | 754 | 6.90 | 6.93 | 27 | 1,873 | 15.8% | -0.30 | 0.0100 | -0.202 |
| 24.02 | 24.17 | 13 | 4,262 | 15.7% | 0.70 | 0.0099 | -0.195 | 755 | 7.12 | 7.14 | 687 | 15.5K | 15.7% | -0.31 | 0.0102 | -0.203 |
| 23.24 | 23.39 | 2 | 39 | 15.5% | 0.69 | 0.0101 | -0.196 | 756 | 7.33 | 7.36 | 109 | 2,723 | 15.5% | -0.32 | 0.0104 | -0.204 |
| 22.45 | 22.63 | 6 | 454 | 15.4% | 0.68 | 0.0103 | -0.197 | 757 | 7.56 | 7.58 | 573 | 1,583 | 15.4% | -0.33 | 0.0106 | -0.205 |
| 21.63 | 21.85 | 2 | 91 | 15.2% | 0.67 | 0.0105 | -0.197 | 758 | 7.79 | 7.82 | 588 | 1,272 | 15.2% | -0.34 | 0.0109 | -0.205 |
| 20.93 | 21.08 | 5 | 72 | 15.1% | 0.66 | 0.0107 | -0.198 | 759 | 8.04 | 8.07 | 378 | 1,727 | 15.1% | -0.35 | 0.0111 | -0.206 |
| 20.13 | 20.27 | 55 | 7,108 | 14.9% | 0.65 | 0.0110 | -0.198 | 760 | 8.30 | 8.32 | 2,549 | 30.7K | 15.0% | -0.36 | 0.0113 | -0.207 |
| 19.47 | 19.58 | 28 | 1,093 | 14.8% | 0.64 | 0.0112 | -0.199 | 761 | 8.57 | 8.59 | 104 | 1,537 | 14.8% | -0.37 | 0.0116 | -0.207 |
| 18.67 | 18.86 | 16 | 322 | 14.7% | 0.63 | 0.0114 | -0.199 | 762 | 8.84 | 8.87 | 129 | 963 | 14.7% | -0.38 | 0.0118 | -0.207 |
| 18.03 | 18.14 | 10 | 696 | 14.6% | 0.62 | 0.0116 | -0.199 | 763 | 9.13 | 9.16 | 84 | 2,116 | 14.5% | -0.39 | 0.0120 | -0.208 |
| 17.29 | 17.42 | 20 | 933 | 14.4% | 0.61 | 0.0118 | -0.199 | 764 | 9.43 | 9.46 | 188 | 2,639 | 14.4% | -0.40 | 0.0122 | -0.208 |
| 16.63 | 16.69 | 242 | 7,444 | 14.3% | 0.60 | 0.0120 | -0.199 | 765 | 9.74 | 9.77 | 2,392 | 21.2K | 14.3% | -0.41 | 0.0125 | -0.208 |
| 15.95 | 16.04 | 432 | 2,076 | 14.2% | 0.59 | 0.0122 | -0.198 | 766 | 10.07 | 10.09 | 208 | 3,991 | 14.2% | -0.43 | 0.0127 | -0.207 |
| 15.27 | 15.37 | 233 | 2,829 | 14.1% | 0.57 | 0.0123 | -0.198 | 767 | 10.40 | 10.43 | 543 | 3,413 | 14.1% | -0.44 | 0.0129 | -0.207 |
| 14.62 | 14.66 | 375 | 4,284 | 13.9% | 0.56 | 0.0125 | -0.197 | 768 | 10.75 | 10.78 | 144 | 5,053 | 13.9% | -0.45 | 0.0131 | -0.207 |
| 13.94 | 14.02 | 275 | 2,575 | 13.8% | 0.55 | 0.0127 | -0.196 | 769 | 11.11 | 11.14 | 412 | 4,043 | 13.8% | -0.46 | 0.0133 | -0.206 |
| 13.35 | 13.36 | 1,439 | 14.6K | 13.7% | 0.54 | 0.0128 | -0.195 | 770 | 11.50 | 11.52 | 2,557 | 22.1K | 13.7% | -0.48 | 0.0135 | -0.205 |
| 12.71 | 12.74 | 146 | 1,144 | 13.5% | 0.52 | 0.0130 | -0.194 | 771 | 11.87 | 11.94 | 351 | 3,822 | 13.6% | -0.49 | 0.0137 | -0.204 |
| 12.12 | 12.15 | 348 | 1,483 | 13.4% | 0.51 | 0.0131 | -0.193 | 772 | 12.28 | 12.32 | 855 | 2,758 | 13.4% | -0.51 | 0.0139 | -0.203 |
| 11.51 | 11.57 | 140 | 1,595 | 13.3% | 0.50 | 0.0133 | -0.191 | 773 | 12.72 | 12.77 | 31 | 1,457 | 13.3% | -0.52 | 0.0140 | -0.202 |
| 10.95 | 10.97 | 247 | 1,084 | 13.2% | 0.48 | 0.0134 | -0.189 | 774 | 13.13 | 13.21 | 10 | 1,169 | 13.2% | -0.53 | 0.0142 | -0.201 |
| 10.37 | 10.41 | 1,242 | 11.6K | 13.1% | 0.47 | 0.0135 | -0.187 | 775 | 13.62 | 13.64 | 529 | 13.8K | 13.1% | -0.55 | 0.0143 | -0.199 |
| 9.83 | 9.88 | 174 | 2,348 | 13.0% | 0.46 | 0.0135 | -0.185 | 776 | 14.06 | 14.14 | 63 | 1,053 | 13.0% | -0.56 | 0.0144 | -0.197 |
| 9.32 | 9.35 | 183 | 2,108 | 12.8% | 0.44 | 0.0136 | -0.183 | 777 | 14.54 | 14.62 | 348 | 2,705 | 12.8% | -0.58 | 0.0146 | -0.195 |
| 8.79 | 8.84 | 148 | 2,878 | 12.8% | 0.43 | 0.0136 | -0.180 | 778 | 15.05 | 15.13 | 264 | 2,468 | 12.7% | -0.59 | 0.0146 | -0.193 |
| 8.29 | 8.32 | 161 | 1,467 | 12.7% | 0.41 | 0.0136 | -0.178 | 779 | 15.58 | 15.66 | 1 | 1,988 | 12.6% | -0.61 | 0.0147 | -0.191 |
| 7.83 | 7.86 | 1,744 | 16.2K | 12.5% | 0.40 | 0.0136 | -0.175 | 780 | 16.13 | 16.20 | 273 | 9,946 | 12.5% | -0.63 | 0.0148 | -0.188 |
| 7.35 | 7.39 | 458 | 2,084 | 12.4% | 0.39 | 0.0136 | -0.172 | 781 | 16.68 | 16.78 | 563 | 12.4% | -0.64 | 0.0148 | -0.185 | |
| 6.91 | 6.96 | 189 | 1,880 | 12.3% | 0.37 | 0.0136 | -0.168 | 782 | 17.26 | 17.43 | 217 | 222 | 12.3% | -0.66 | 0.0148 | -0.182 |
| 6.51 | 6.53 | 244 | 1,719 | 12.3% | 0.36 | 0.0135 | -0.165 | 783 | 17.86 | 18.04 | 319 | 12.2% | -0.67 | 0.0148 | -0.179 | |
| 6.10 | 6.11 | 431 | 1,668 | 12.2% | 0.34 | 0.0134 | -0.161 | 784 | 18.49 | 18.66 | 3 | 622 | 12.2% | -0.69 | 0.0147 | -0.176 |
| 5.71 | 5.72 | 1,209 | 13.9K | 12.1% | 0.33 | 0.0132 | -0.158 | 785 | 19.13 | 19.22 | 72 | 8,571 | 12.1% | -0.70 | 0.0146 | -0.172 |
| 5.33 | 5.36 | 268 | 1,974 | 12.0% | 0.32 | 0.0131 | -0.154 | 786 | 19.77 | 19.94 | 3 | 931 | 12.0% | -0.72 | 0.0146 | -0.169 |
| 4.97 | 5.01 | 99 | 1,818 | 11.9% | 0.30 | 0.0129 | -0.150 | 787 | 20.46 | 20.60 | 4 | 731 | 11.9% | -0.74 | 0.0145 | -0.166 |
| 4.64 | 4.67 | 211 | 1,961 | 11.9% | 0.29 | 0.0127 | -0.145 | 788 | 21.18 | 21.31 | 6 | 305 | 11.8% | -0.75 | 0.0144 | -0.162 |
| 4.32 | 4.36 | 572 | 3,528 | 11.8% | 0.27 | 0.0125 | -0.141 | 789 | 21.89 | 22.10 | 6 | 449 | 11.8% | -0.77 | 0.0142 | -0.158 |
| 4.02 | 4.05 | 5,577 | 20.3K | 11.7% | 0.26 | 0.0122 | -0.137 | 790 | 22.65 | 22.79 | 21 | 6,963 | 11.7% | -0.78 | 0.0140 | -0.154 |
| 3.73 | 3.77 | 505 | 2,413 | 11.7% | 0.25 | 0.0120 | -0.133 | 791 | 23.35 | 23.62 | 158 | 11.6% | -0.80 | 0.0139 | -0.150 | |
| 3.47 | 3.49 | 612 | 3,691 | 11.6% | 0.24 | 0.0117 | -0.128 | 792 | 24.13 | 24.36 | 3 | 208 | 11.6% | -0.81 | 0.0137 | -0.147 |
| 3.21 | 3.25 | 240 | 4,770 | 11.6% | 0.22 | 0.0114 | -0.124 | 793 | 24.96 | 25.21 | 4 | 463 | 11.5% | -0.83 | 0.0135 | -0.143 |
| 2.98 | 3.00 | 168 | 2,464 | 11.5% | 0.21 | 0.0111 | -0.119 | 794 | 25.77 | 25.98 | 7 | 135 | 11.5% | -0.84 | 0.0133 | -0.139 |
| 2.76 | 2.78 | 1,332 | 9,916 | 11.5% | 0.20 | 0.0108 | -0.115 | 795 | 26.57 | 26.88 | 20 | 3,052 | 11.4% | -0.86 | 0.0130 | -0.135 |
| 2.55 | 2.57 | 133 | 3,249 | 11.4% | 0.19 | 0.0105 | -0.110 | 796 | 27.44 | 27.68 | 181 | 11.4% | -0.87 | 0.0128 | -0.133 | |
| 2.35 | 2.37 | 93 | 2,330 | 11.4% | 0.18 | 0.0101 | -0.105 | 797 | 28.31 | 28.62 | 642 | 11.3% | -0.89 | 0.0128 | -0.131 | |
| 2.17 | 2.19 | 541 | 2,857 | 11.3% | 0.17 | 0.0098 | -0.101 | 798 | 28.68 | 29.58 | 229 | 11.0% | -0.90 | 0.0127 | -0.127 | |
| 2.00 | 2.02 | 275 | 3,195 | 11.3% | 0.16 | 0.0094 | -0.097 | 799 | 29.09 | 30.86 | 154 | 10.7% | -0.91 | 0.0122 | -0.120 | |
| 1.84 | 1.85 | 1,317 | 53.6K | 11.2% | 0.15 | 0.0090 | -0.092 | 800 | 30.02 | 31.40 | 7 | 780 | -0.93 | 0.0116 | -0.115 | |
| 1.69 | 1.71 | 31 | 222 | 11.2% | 0.14 | 0.0087 | -0.088 | 801 | 30.64 | 33.32 | 16 | 11.2% | -0.94 | 0.0110 | -0.114 | |
| 1.55 | 1.57 | 489 | 401 | 11.2% | 0.13 | 0.0083 | -0.084 | 802 | 31.30 | 34.38 | 11.0% | -0.95 | 0.0104 | -0.113 | ||
| 1.42 | 1.45 | 66 | 271 | 11.2% | 0.12 | 0.0080 | -0.080 | 803 | 32.55 | 35.24 | 11.3% | -0.96 | 0.0096 | -0.106 | ||
| 1.31 | 1.33 | 294 | 447 | 11.1% | 0.11 | 0.0076 | -0.075 | 804 | 32.95 | 36.30 | -0.97 | 0.0086 | -0.096 | |||
| 1.20 | 1.22 | 1,734 | 17.0K | 11.1% | 0.11 | 0.0072 | -0.072 | 805 | 34.02 | 37.55 | 17 | 10.7% | -0.98 | 0.0070 | -0.096 | |
| 1.10 | 1.12 | 312 | 590 | 11.1% | 0.10 | 0.0069 | -0.068 | 806 | 34.90 | 38.26 | -0.98 | 0.0056 | -0.096 | |||
| 1.01 | 1.02 | 240 | 556 | 11.1% | 0.09 | 0.0065 | -0.064 | 807 | 36.43 | 39.62 | 11.9% | -0.99 | 0.0043 | -0.094 | ||
| 0.9300 | 0.9400 | 514 | 302 | 11.1% | 0.09 | 0.0062 | -0.061 | 808 | 36.89 | 40.24 | -0.99 | 0.0033 | -0.091 | |||
| 0.8500 | 0.8600 | 340 | 517 | 11.1% | 0.08 | 0.0059 | -0.058 | 809 | 38.42 | 41.10 | -0.99 | 0.0024 | -0.089 | |||
| 0.7800 | 0.7900 | 2,225 | 43.6K | 11.1% | 0.07 | 0.0056 | -0.054 | 810 | 38.89 | 42.48 | 11 | -1.00 | 0.0016 | -0.089 | ||
| 0.7100 | 0.7200 | 563 | 108 | 11.1% | 0.07 | 0.0053 | -0.051 | 811 | 40.42 | 43.51 | -1.00 | 0.0009 | -0.089 | |||
| 0.6500 | 0.6600 | 612 | 349 | 11.1% | 0.06 | 0.0050 | -0.049 | 812 | 41.32 | 44.62 | 13.9% | -1.00 | 0.0004 | -0.089 | ||
| 0.6000 | 0.6200 | 284 | 379 | 11.1% | 0.06 | 0.0047 | -0.046 | 813 | 41.80 | 45.18 | -1.00 | 0.0000 | -0.089 | |||
| 0.5500 | 0.5600 | 116 | 75 | 11.1% | 0.06 | 0.0044 | -0.043 | 814 | 42.80 | 46.19 | -1.00 | 0.0000 | -0.089 | |||
| 0.5100 | 0.5200 | 391 | 16.5K | 11.1% | 0.05 | 0.0042 | -0.041 | 815 | 43.93 | 47.64 | 2 | 12.9% | -1.00 | 0.0000 | -0.089 | |
| 0.4700 | 0.4800 | 372 | 19 | 11.1% | 0.05 | 0.0039 | -0.039 | 816 | 44.80 | 48.19 | -1.00 | 0.0000 | -0.089 | |||
| 0.4300 | 0.4400 | 94 | 254 | 11.1% | 0.04 | 0.0037 | -0.036 | 817 | 46.16 | 49.24 | -1.00 | 0.0000 | -0.089 | |||
| 0.4000 | 0.4100 | 79 | 404 | 11.2% | 0.04 | 0.0035 | -0.034 | 818 | 46.79 | 50.24 | -1.00 | 0.0000 | -0.089 | |||
| 0.3700 | 0.3800 | 102 | 245 | 11.2% | 0.04 | 0.0033 | -0.033 | 819 | 47.80 | 51.24 | 2 | -1.00 | 0.0000 | -0.089 | ||
| 0.3400 | 0.3500 | 500 | 38.5K | 11.2% | 0.04 | 0.0031 | -0.031 | 820 | 49.36 | 52.57 | 15.7% | -1.00 | 0.0000 | -0.089 | ||
| 0.2400 | 0.2500 | 1,331 | 11.9K | 11.5% | 0.03 | 0.0023 | -0.024 | 825 | 54.35 | 57.24 | 1 | 1 | 15.2% | -1.00 | 0.0000 | -0.089 |
| 0.1700 | 0.1800 | 1,252 | 5,175 | 11.8% | 0.02 | 0.0017 | -0.019 | 830 | 59.40 | 62.40 | 1 | 17.4% | -1.00 | 0.0000 | -0.089 | |
| 0.1300 | 0.1400 | 1,445 | 5,258 | 12.1% | 0.01 | 0.0013 | -0.015 | 835 | 63.80 | 67.70 | -1.00 | 0.0000 | -0.089 | |||
| 0.1000 | 0.1100 | 2,608 | 12.5% | 0.01 | 0.0010 | -0.013 | 840 | 69.42 | 72.24 | 18.8% | -1.00 | 0.0000 | -0.089 | |||
| 0.0800 | 0.0900 | 11 | 2,170 | 12.9% | 0.01 | 0.0008 | -0.011 | 845 | 73.80 | 77.69 | -1.00 | 0.0000 | -0.089 | |||
| 0.0700 | 0.0800 | 40 | 10.8K | 13.5% | 0.01 | 0.0007 | -0.009 | 850 | 78.80 | 82.66 | 4 | -1.00 | 0.0000 | -0.089 | ||
| 0.0500 | 0.0700 | 1 | 1,223 | 13.8% | 0.01 | 0.0006 | -0.008 | 855 | 83.80 | 87.74 | -1.00 | 0.0000 | -0.089 | |||
| 0.0400 | 0.0600 | 73 | 1,391 | 14.2% | 0.01 | 0.0005 | -0.007 | 860 | 88.80 | 92.65 | -1.00 | 0.0000 | -0.089 | |||
| 0.0400 | 0.0500 | 1,600 | 14.8% | 0.00 | 0.0004 | -0.007 | 865 | 93.80 | 97.35 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0300 | 0.0400 | 10 | 692 | 15.0% | 0.00 | 0.0004 | -0.006 | 870 | 99.45 | 102.24 | 24.8% | -1.00 | 0.0000 | -0.089 | ||
| 0.0300 | 0.0400 | 1 | 23.5K | 15.7% | 0.00 | 0.0003 | -0.006 | 875 | 103.89 | 107.64 | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 1 | 1,231 | 15.8% | 0.00 | 0.0003 | -0.005 | 880 | 108.89 | 112.65 | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 864 | 16.4% | 0.00 | 0.0002 | -0.005 | 885 | 113.89 | 117.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0200 | 0.0300 | 924 | 17.0% | 0.00 | 0.0002 | -0.004 | 890 | 118.89 | 122.32 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 1,187 | 16.8% | 0.00 | 0.0002 | -0.004 | 895 | 123.89 | 127.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 3,418 | 17.4% | 0.00 | 0.0002 | -0.004 | 900 | 128.91 | 131.93 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 4 | 1,269 | 18.0% | 0.00 | 0.0001 | -0.004 | 905 | 133.91 | 137.10 | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 389 | 18.6% | 0.00 | 0.0001 | -0.003 | 910 | 139.42 | 142.65 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 300 | 19.1% | 0.00 | 0.0001 | -0.003 | 915 | 144.36 | 147.60 | 34.2% | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 2,216 | 19.7% | 0.00 | 0.0001 | -0.003 | 920 | 148.89 | 152.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 5,208 | 20.2% | 0.00 | 0.0001 | -0.003 | 925 | 153.89 | 157.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 15 | 244 | 20.8% | 0.00 | 0.0001 | -0.003 | 930 | 158.89 | 162.19 | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 15 | 4,613 | 19.6% | 0.00 | 0.0001 | -0.002 | 935 | 163.89 | 167.66 | 33.6% | -1.00 | 0.0000 | -0.089 | ||
| 0 | 0.0100 | 309 | 20.1% | 0.00 | 0.0001 | -0.002 | 940 | 168.89 | 172.36 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 276 | 20.6% | 0.00 | 0.0001 | -0.002 | 945 | 173.89 | 177.68 | 35.6% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 2,403 | 21.1% | 0.00 | 0.0001 | -0.002 | 950 | 178.89 | 182.69 | 36.6% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 18 | 21.6% | 0.00 | 0.0000 | -0.002 | 955 | 184.31 | 187.68 | 41.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 30 | 22.1% | 0.00 | 0.0000 | -0.002 | 960 | 189.32 | 192.68 | 41.9% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 51 | 22.6% | 0.00 | 0.0000 | -0.002 | 965 | 194.42 | 197.36 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 36 | 23.1% | 0.00 | 0.0000 | -0.002 | 970 | 198.89 | 202.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 51 | 23.5% | 0.00 | 0.0000 | -0.002 | 975 | 204.42 | 207.65 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 116 | 24.0% | 0.00 | 0.0000 | -0.002 | 980 | 208.89 | 212.70 | 41.3% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 851 | 24.5% | 0.00 | 0.0000 | -0.001 | 985 | 213.89 | 217.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 526 | 25.0% | 0.00 | 0.0000 | -0.001 | 990 | 219.32 | 222.28 | 43.0% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 429 | 25.5% | 0.00 | 0.0000 | -0.001 | 995 | 223.89 | 227.19 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 806 | 25.9% | 0.00 | 0.0000 | -0.001 | 1,000 | 229.40 | 232.19 | 44.2% | -1.00 | 0.0000 | -0.089 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Nov 20, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.
callsputs