SPY 옵션 체인 State Street SPDR S&P 500 ETF
Cboe delayed options data · 기준일 16:04 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±3.3% (744.21–794.53) · ATM IV 13.8% · P/C 미결제약정 5.14
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 384.58 | 387.47 | 92.3% | 1.00 | 0.0000 | 0.000 | 385 | 0.0400 | 0.0500 | 522 | 79.4% | -0.00 | 0.0000 | -0.008 | |||
| 379.65 | 382.36 | 88.8% | 1.00 | 0.0000 | 0.000 | 390 | 0.0400 | 0.0500 | 4 | 104.6K | 78.0% | -0.00 | 0.0000 | -0.008 | ||
| 374.55 | 377.39 | 1 | 84.0% | 1.00 | 0.0000 | 0.000 | 395 | 0.0400 | 0.0500 | 1,655 | 76.6% | -0.00 | 0.0000 | -0.008 | ||
| 369.65 | 372.53 | 21 | 87.7% | 1.00 | 0.0000 | 0.000 | 400 | 0.0400 | 0.0500 | 77.9K | 75.2% | -0.00 | 0.0000 | -0.009 | ||
| 364.72 | 367.43 | 84.8% | 1.00 | 0.0000 | 0.000 | 405 | 0.0500 | 0.0600 | 482 | 75.2% | -0.00 | 0.0000 | -0.009 | |||
| 359.74 | 362.46 | 1 | 83.2% | 1.00 | 0.0000 | 0.000 | 410 | 0.0500 | 0.0600 | 241 | 1,726 | 73.9% | -0.00 | 0.0000 | -0.010 | |
| 354.77 | 357.48 | 3 | 82.2% | 1.00 | 0.0000 | 0.000 | 415 | 0.0600 | 0.0700 | 1,015 | 73.6% | -0.00 | 0.0000 | -0.010 | ||
| 349.79 | 352.48 | 80.4% | 1.00 | 0.0000 | 0.000 | 420 | 0.0600 | 0.0700 | 1 | 3,135 | 72.3% | -0.00 | 0.0000 | -0.011 | ||
| 344.81 | 347.53 | 8 | 79.2% | 1.00 | 0.0000 | 0.000 | 425 | 0.0600 | 0.0700 | 7 | 3,334 | 71.0% | -0.00 | 0.0000 | -0.011 | |
| 339.61 | 342.65 | 1 | 74.8% | 1.00 | 0.0000 | 0.000 | 430 | 0.0700 | 0.0800 | 3,064 | 70.6% | -0.00 | 0.0000 | -0.012 | ||
| 334.85 | 337.57 | 22 | 76.2% | 1.00 | 0.0000 | 0.000 | 435 | 0.0700 | 0.0800 | 463 | 69.3% | -0.00 | 0.0000 | -0.012 | ||
| 329.88 | 332.60 | 1 | 75.2% | 1.00 | 0.0000 | 0.000 | 440 | 0.0800 | 0.0900 | 872 | 68.8% | -0.00 | 0.0000 | -0.013 | ||
| 324.90 | 327.60 | 4 | 73.4% | 1.00 | 0.0000 | 0.000 | 445 | 0.0800 | 0.0900 | 1 | 1,229 | 67.5% | -0.00 | 0.0000 | -0.014 | |
| 320.35 | 321.89 | 711 | 62.2% | 1.00 | 0.0000 | 0.000 | 450 | 0.0900 | 0.1000 | 643 | 66.9% | -0.00 | 0.0000 | -0.014 | ||
| 314.96 | 317.67 | 71.9% | 1.00 | 0.0000 | 0.000 | 455 | 0.0900 | 0.1000 | 1 | 518 | 65.6% | -0.00 | 0.0000 | -0.015 | ||
| 309.99 | 312.68 | 16 | 70.1% | 1.00 | 0.0000 | 0.000 | 460 | 0.1000 | 0.1100 | 897 | 65.0% | -0.00 | 0.0000 | -0.016 | ||
| 304.96 | 307.91 | 4 | 71.3% | 1.00 | 0.0000 | 0.000 | 465 | 0.1100 | 0.1200 | 22 | 5,533 | 64.3% | -0.00 | 0.0001 | -0.017 | |
| 299.95 | 302.45 | 6 | 57.0% | 1.00 | 0.0001 | 0.000 | 470 | 0.1100 | 0.1200 | 1 | 3,279 | 63.1% | -0.00 | 0.0001 | -0.018 | |
| 295.07 | 297.77 | 67.0% | 1.00 | 0.0001 | 0.000 | 475 | 0.1200 | 0.1300 | 3,209 | 62.4% | -0.00 | 0.0001 | -0.019 | |||
| 290.03 | 292.79 | 9 | 64.5% | 1.00 | 0.0001 | 0.000 | 480 | 0.1300 | 0.1400 | 10 | 4,466 | 61.6% | -0.00 | 0.0001 | -0.020 | |
| 285.12 | 287.82 | 9 | 64.5% | 1.00 | 0.0001 | 0.000 | 485 | 0.1400 | 0.1500 | 10 | 425 | 60.8% | -0.00 | 0.0001 | -0.021 | |
| 280.15 | 282.86 | 33 | 63.6% | 1.00 | 0.0001 | 0.000 | 490 | 0.1500 | 0.1600 | 20 | 2,748 | 60.0% | -0.00 | 0.0001 | -0.022 | |
| 275.18 | 277.88 | 6 | 62.5% | 1.00 | 0.0001 | 0.000 | 495 | 0.1600 | 0.1700 | 225 | 59.2% | -0.00 | 0.0001 | -0.023 | ||
| 270.21 | 272.91 | 45 | 61.6% | 1.00 | 0.0001 | 0.000 | 500 | 0.1700 | 0.1800 | 36 | 314.4K | 58.3% | -0.00 | 0.0001 | -0.024 | |
| 265.19 | 268.08 | 3 | 61.4% | 1.00 | 0.0001 | 0.000 | 505 | 0.1800 | 0.1900 | 324 | 57.5% | -0.00 | 0.0001 | -0.026 | ||
| 260.27 | 262.97 | 34 | 59.4% | 0.99 | 0.0001 | 0.000 | 510 | 0.1900 | 0.2000 | 200.4K | 56.6% | -0.00 | 0.0001 | -0.027 | ||
| 255.29 | 258.01 | 97 | 58.2% | 0.99 | 0.0001 | 0.000 | 515 | 0.2000 | 0.2100 | 8,188 | 55.7% | -0.01 | 0.0001 | -0.028 | ||
| 249.99 | 253.17 | 12 | 54.6% | 0.99 | 0.0001 | 0.000 | 520 | 0.2100 | 0.2200 | 75 | 153.1K | 54.8% | -0.01 | 0.0001 | -0.029 | |
| 245.02 | 248.18 | 6 | 53.3% | 0.99 | 0.0001 | -0.001 | 525 | 0.2300 | 0.2400 | 3 | 416 | 54.1% | -0.01 | 0.0001 | -0.031 | |
| 240.40 | 243.10 | 41 | 55.5% | 0.99 | 0.0001 | -0.003 | 530 | 0.2400 | 0.2500 | 1 | 3,201 | 53.2% | -0.01 | 0.0001 | -0.032 | |
| 235.38 | 238.25 | 10 | 54.9% | 0.99 | 0.0002 | -0.005 | 535 | 0.2600 | 0.2700 | 1,402 | 52.5% | -0.01 | 0.0002 | -0.034 | ||
| 230.47 | 233.16 | 7 | 53.2% | 0.99 | 0.0002 | -0.007 | 540 | 0.2700 | 0.2800 | 1 | 1,747 | 51.5% | -0.01 | 0.0002 | -0.035 | |
| 225.50 | 228.22 | 5 | 52.5% | 0.99 | 0.0002 | -0.009 | 545 | 0.2900 | 0.3000 | 24 | 4,302 | 50.7% | -0.01 | 0.0002 | -0.037 | |
| 220.54 | 223.26 | 25 | 51.6% | 0.99 | 0.0002 | -0.011 | 550 | 0.3000 | 0.3100 | 1 | 6,780 | 49.8% | -0.01 | 0.0002 | -0.039 | |
| 215.49 | 218.29 | 11 | 49.8% | 0.99 | 0.0002 | -0.013 | 555 | 0.3200 | 0.3300 | 3,077 | 48.9% | -0.01 | 0.0002 | -0.040 | ||
| 210.61 | 213.33 | 19 | 49.6% | 0.99 | 0.0002 | -0.016 | 560 | 0.3400 | 0.3500 | 7 | 2,667 | 48.1% | -0.01 | 0.0002 | -0.042 | |
| 205.65 | 208.36 | 14 | 48.6% | 0.99 | 0.0002 | -0.018 | 565 | 0.3600 | 0.3700 | 27 | 4,920 | 47.3% | -0.01 | 0.0002 | -0.044 | |
| 200.69 | 203.41 | 6 | 47.7% | 0.99 | 0.0003 | -0.021 | 570 | 0.3800 | 0.3900 | 13 | 1,780 | 46.4% | -0.01 | 0.0003 | -0.045 | |
| 195.19 | 198.53 | 44 | 43.0% | 0.99 | 0.0003 | -0.023 | 575 | 0.4000 | 0.4100 | 1,403 | 45.5% | -0.01 | 0.0003 | -0.047 | ||
| 190.79 | 193.48 | 54 | 46.0% | 0.99 | 0.0003 | -0.025 | 580 | 0.4300 | 0.4400 | 15.0K | 19.5K | 44.8% | -0.01 | 0.0003 | -0.049 | |
| 185.72 | 188.66 | 16 | 43.2% | 0.99 | 0.0003 | -0.028 | 585 | 0.4500 | 0.4600 | 2 | 3,065 | 43.9% | -0.01 | 0.0003 | -0.051 | |
| 180.86 | 183.57 | 7 | 43.9% | 0.99 | 0.0004 | -0.030 | 590 | 0.4700 | 0.4800 | 4,625 | 43.0% | -0.01 | 0.0004 | -0.053 | ||
| 175.90 | 178.62 | 74 | 43.0% | 0.98 | 0.0004 | -0.033 | 595 | 0.5000 | 0.5100 | 2,106 | 42.1% | -0.02 | 0.0004 | -0.055 | ||
| 171.31 | 172.90 | 2,589 | 39.6% | 0.98 | 0.0004 | -0.036 | 600 | 0.5300 | 0.5400 | 89 | 13.3K | 41.3% | -0.02 | 0.0004 | -0.057 | |
| 166.01 | 168.70 | 8 | 41.1% | 0.98 | 0.0005 | -0.038 | 605 | 0.5600 | 0.5700 | 2 | 1,638 | 40.5% | -0.02 | 0.0005 | -0.059 | |
| 161.05 | 163.78 | 45 | 40.3% | 0.98 | 0.0005 | -0.041 | 610 | 0.5900 | 0.6000 | 1 | 3,754 | 39.6% | -0.02 | 0.0005 | -0.061 | |
| 156.11 | 158.81 | 28 | 39.3% | 0.98 | 0.0005 | -0.044 | 615 | 0.6200 | 0.6300 | 1 | 3,960 | 38.7% | -0.02 | 0.0006 | -0.064 | |
| 151.17 | 153.88 | 65 | 38.5% | 0.98 | 0.0006 | -0.047 | 620 | 0.6600 | 0.6700 | 115 | 165.8K | 37.8% | -0.02 | 0.0006 | -0.066 | |
| 146.22 | 148.93 | 6 | 37.5% | 0.98 | 0.0006 | -0.050 | 625 | 0.6900 | 0.7000 | 1 | 6,339 | 36.9% | -0.02 | 0.0006 | -0.068 | |
| 141.64 | 143.23 | 786 | 34.9% | 0.98 | 0.0007 | -0.053 | 630 | 0.7300 | 0.7400 | 55 | 103.0K | 36.0% | -0.02 | 0.0007 | -0.071 | |
| 136.74 | 138.27 | 145 | 34.2% | 0.97 | 0.0008 | -0.056 | 635 | 0.7700 | 0.7800 | 183 | 5,149 | 35.1% | -0.03 | 0.0008 | -0.073 | |
| 131.75 | 133.36 | 568 | 33.2% | 0.97 | 0.0008 | -0.059 | 640 | 0.8200 | 0.8300 | 214 | 81.3K | 34.3% | -0.03 | 0.0008 | -0.076 | |
| 126.46 | 129.18 | 70 | 33.8% | 0.97 | 0.0009 | -0.062 | 645 | 0.8600 | 0.8800 | 6 | 3,523 | 33.4% | -0.03 | 0.0009 | -0.079 | |
| 121.89 | 123.48 | 2,091 | 31.5% | 0.97 | 0.0010 | -0.066 | 650 | 0.9200 | 0.9300 | 88 | 22.0K | 32.6% | -0.03 | 0.0010 | -0.082 | |
| 117.02 | 118.56 | 180 | 30.9% | 0.97 | 0.0011 | -0.070 | 655 | 0.9700 | 0.9800 | 207 | 9,659 | 31.6% | -0.03 | 0.0011 | -0.084 | |
| 112.06 | 113.63 | 344 | 29.9% | 0.96 | 0.0012 | -0.073 | 660 | 1.03 | 1.05 | 22 | 13.0K | 30.8% | -0.04 | 0.0012 | -0.088 | |
| 106.67 | 109.49 | 82 | 29.9% | 0.96 | 0.0013 | -0.077 | 665 | 1.10 | 1.12 | 36 | 3,565 | 29.9% | -0.04 | 0.0013 | -0.091 | |
| 102.27 | 103.83 | 2 | 463 | 28.4% | 0.96 | 0.0014 | -0.082 | 670 | 1.18 | 1.19 | 40 | 9,706 | 29.1% | -0.04 | 0.0014 | -0.095 |
| 97.35 | 98.96 | 106 | 27.6% | 0.95 | 0.0016 | -0.086 | 675 | 1.26 | 1.28 | 566 | 6,419 | 28.2% | -0.05 | 0.0016 | -0.099 | |
| 92.49 | 94.05 | 502 | 26.8% | 0.95 | 0.0017 | -0.091 | 680 | 1.36 | 1.37 | 15.5K | 52.4K | 27.4% | -0.05 | 0.0017 | -0.103 | |
| 87.60 | 89.22 | 1 | 264 | 26.0% | 0.94 | 0.0019 | -0.096 | 685 | 1.47 | 1.48 | 252 | 12.5K | 26.5% | -0.06 | 0.0019 | -0.108 |
| 82.74 | 84.32 | 1 | 1,411 | 25.2% | 0.94 | 0.0021 | -0.101 | 690 | 1.59 | 1.60 | 424 | 27.3K | 25.7% | -0.06 | 0.0021 | -0.113 |
| 77.90 | 79.52 | 142 | 24.4% | 0.93 | 0.0024 | -0.107 | 695 | 1.73 | 1.74 | 753 | 7,602 | 24.9% | -0.07 | 0.0024 | -0.118 | |
| 73.46 | 74.05 | 10 | 6,401 | 23.2% | 0.92 | 0.0026 | -0.113 | 700 | 1.88 | 1.90 | 792 | 69.8K | 24.0% | -0.08 | 0.0027 | -0.123 |
| 71.73 | 74.43 | 18 | 24.0% | 0.92 | 0.0027 | -0.114 | 701 | 1.92 | 1.94 | 16 | 1,777 | 23.9% | -0.08 | 0.0027 | -0.125 | |
| 70.71 | 73.46 | 12 | 23.7% | 0.92 | 0.0028 | -0.116 | 702 | 1.95 | 1.97 | 6 | 976 | 23.7% | -0.08 | 0.0028 | -0.126 | |
| 69.73 | 72.60 | 3 | 23.7% | 0.92 | 0.0028 | -0.117 | 703 | 1.99 | 2.01 | 51 | 938 | 23.5% | -0.08 | 0.0029 | -0.127 | |
| 68.85 | 71.57 | 2 | 23.5% | 0.92 | 0.0029 | -0.118 | 704 | 2.03 | 2.04 | 116 | 673 | 23.4% | -0.08 | 0.0029 | -0.128 | |
| 68.30 | 69.80 | 512 | 22.8% | 0.91 | 0.0030 | -0.120 | 705 | 2.07 | 2.08 | 333 | 9,366 | 23.2% | -0.09 | 0.0030 | -0.130 | |
| 66.93 | 69.65 | 23.2% | 0.91 | 0.0030 | -0.121 | 706 | 2.11 | 2.12 | 67 | 709 | 23.0% | -0.09 | 0.0031 | -0.131 | ||
| 65.97 | 68.68 | 1 | 23.0% | 0.91 | 0.0031 | -0.122 | 707 | 2.15 | 2.16 | 189 | 2,369 | 22.9% | -0.09 | 0.0031 | -0.132 | |
| 65.02 | 67.73 | 5 | 22.8% | 0.91 | 0.0032 | -0.124 | 708 | 2.19 | 2.21 | 287 | 1,854 | 22.7% | -0.09 | 0.0032 | -0.133 | |
| 63.98 | 66.69 | 22.4% | 0.91 | 0.0032 | -0.125 | 709 | 2.23 | 2.25 | 33 | 1,301 | 22.6% | -0.09 | 0.0033 | -0.135 | ||
| 63.53 | 65.18 | 3 | 535 | 22.2% | 0.90 | 0.0033 | -0.127 | 710 | 2.28 | 2.29 | 1,428 | 16.9K | 22.4% | -0.10 | 0.0034 | -0.136 |
| 62.22 | 64.76 | 1 | 15 | 22.3% | 0.90 | 0.0034 | -0.128 | 711 | 2.32 | 2.34 | 168 | 1,076 | 22.2% | -0.10 | 0.0034 | -0.137 |
| 61.31 | 63.93 | 10 | 22.3% | 0.90 | 0.0035 | -0.129 | 712 | 2.36 | 2.39 | 110 | 1,680 | 22.1% | -0.10 | 0.0035 | -0.139 | |
| 60.26 | 62.86 | 2 | 21.9% | 0.90 | 0.0036 | -0.131 | 713 | 2.41 | 2.44 | 55 | 1,201 | 21.9% | -0.10 | 0.0036 | -0.140 | |
| 59.39 | 61.96 | 6 | 21.9% | 0.90 | 0.0037 | -0.132 | 714 | 2.46 | 2.49 | 252 | 864 | 21.8% | -0.10 | 0.0037 | -0.141 | |
| 59.28 | 60.47 | 200 | 22.1% | 0.89 | 0.0038 | -0.134 | 715 | 2.52 | 2.54 | 845 | 36.1K | 21.6% | -0.11 | 0.0038 | -0.143 | |
| 57.43 | 60.14 | 21.5% | 0.89 | 0.0038 | -0.135 | 716 | 2.57 | 2.59 | 464 | 1,298 | 21.4% | -0.11 | 0.0039 | -0.144 | ||
| 57.63 | 59.19 | 15 | 22.7% | 0.89 | 0.0039 | -0.137 | 717 | 2.62 | 2.65 | 1 | 2,390 | 21.3% | -0.11 | 0.0040 | -0.146 | |
| 56.70 | 57.09 | 1 | 21.2% | 0.89 | 0.0040 | -0.138 | 718 | 2.68 | 2.71 | 21 | 1,049 | 21.1% | -0.12 | 0.0041 | -0.147 | |
| 55.76 | 56.18 | 5 | 21.1% | 0.88 | 0.0041 | -0.140 | 719 | 2.74 | 2.77 | 278 | 885 | 21.0% | -0.12 | 0.0042 | -0.149 | |
| 54.82 | 55.24 | 4 | 2,004 | 20.9% | 0.88 | 0.0042 | -0.141 | 720 | 2.80 | 2.82 | 306 | 37.3K | 20.8% | -0.12 | 0.0043 | -0.150 |
| 53.89 | 54.21 | 2 | 8 | 20.6% | 0.88 | 0.0043 | -0.143 | 721 | 2.86 | 2.89 | 58 | 869 | 20.7% | -0.12 | 0.0044 | -0.152 |
| 52.96 | 53.28 | 6 | 20.5% | 0.87 | 0.0044 | -0.145 | 722 | 2.93 | 2.96 | 124 | 1,651 | 20.5% | -0.13 | 0.0045 | -0.153 | |
| 52.03 | 52.42 | 27 | 20.4% | 0.87 | 0.0046 | -0.146 | 723 | 3.00 | 3.02 | 203 | 5,754 | 20.3% | -0.13 | 0.0046 | -0.154 | |
| 51.10 | 51.50 | 1 | 20.3% | 0.87 | 0.0047 | -0.148 | 724 | 3.07 | 3.09 | 71 | 942 | 20.2% | -0.13 | 0.0047 | -0.156 | |
| 50.18 | 50.58 | 34 | 1,626 | 20.1% | 0.86 | 0.0048 | -0.149 | 725 | 3.14 | 3.16 | 281 | 32.9K | 20.1% | -0.14 | 0.0049 | -0.158 |
| 49.25 | 49.66 | 6 | 20.0% | 0.86 | 0.0049 | -0.151 | 726 | 3.21 | 3.24 | 50 | 19.5K | 19.9% | -0.14 | 0.0050 | -0.159 | |
| 48.33 | 48.63 | 2 | 19.7% | 0.86 | 0.0050 | -0.152 | 727 | 3.29 | 3.32 | 145 | 7,057 | 19.8% | -0.14 | 0.0051 | -0.161 | |
| 47.41 | 47.82 | 4 | 19.7% | 0.85 | 0.0052 | -0.154 | 728 | 3.37 | 3.40 | 76 | 15.6K | 19.6% | -0.15 | 0.0052 | -0.162 | |
| 46.50 | 46.81 | 9 | 19.4% | 0.85 | 0.0053 | -0.156 | 729 | 3.45 | 3.48 | 55 | 9,372 | 19.4% | -0.15 | 0.0054 | -0.164 | |
| 45.59 | 45.97 | 51 | 1,392 | 19.3% | 0.85 | 0.0054 | -0.158 | 730 | 3.53 | 3.56 | 7,178 | 60.0K | 19.3% | -0.16 | 0.0055 | -0.166 |
| 44.68 | 45.07 | 83 | 73 | 19.2% | 0.84 | 0.0056 | -0.159 | 731 | 3.62 | 3.65 | 65 | 1,249 | 19.1% | -0.16 | 0.0056 | -0.167 |
| 43.77 | 44.17 | 155 | 19.0% | 0.84 | 0.0057 | -0.161 | 732 | 3.71 | 3.74 | 4,041 | 8,996 | 19.0% | -0.16 | 0.0058 | -0.169 | |
| 42.87 | 43.25 | 4 | 119 | 18.9% | 0.83 | 0.0058 | -0.163 | 733 | 3.81 | 3.84 | 71 | 21.5K | 18.8% | -0.17 | 0.0059 | -0.170 |
| 41.99 | 42.36 | 78 | 18.8% | 0.83 | 0.0060 | -0.164 | 734 | 3.90 | 3.94 | 2,079 | 15.3K | 18.7% | -0.17 | 0.0061 | -0.172 | |
| 41.08 | 41.37 | 4 | 2,201 | 18.5% | 0.83 | 0.0061 | -0.166 | 735 | 4.01 | 4.04 | 734 | 15.8K | 18.5% | -0.18 | 0.0062 | -0.174 |
| 40.19 | 40.56 | 46 | 18.4% | 0.82 | 0.0063 | -0.168 | 736 | 4.11 | 4.14 | 164 | 26.6K | 18.4% | -0.18 | 0.0064 | -0.175 | |
| 39.30 | 39.67 | 2 | 6 | 18.3% | 0.82 | 0.0064 | -0.169 | 737 | 4.22 | 4.25 | 102 | 2,379 | 18.2% | -0.19 | 0.0066 | -0.177 |
| 38.42 | 38.78 | 4 | 64 | 18.1% | 0.81 | 0.0066 | -0.171 | 738 | 4.33 | 4.36 | 427 | 2,901 | 18.1% | -0.19 | 0.0067 | -0.178 |
| 37.55 | 37.89 | 126 | 18.0% | 0.81 | 0.0068 | -0.172 | 739 | 4.45 | 4.48 | 125 | 18.8K | 17.9% | -0.20 | 0.0069 | -0.180 | |
| 36.66 | 37.02 | 41 | 2,527 | 17.8% | 0.80 | 0.0069 | -0.174 | 740 | 4.57 | 4.60 | 1,389 | 46.2K | 17.8% | -0.20 | 0.0071 | -0.181 |
| 35.81 | 36.14 | 4 | 119 | 17.7% | 0.80 | 0.0071 | -0.176 | 741 | 4.69 | 4.73 | 42 | 1,682 | 17.6% | -0.21 | 0.0073 | -0.183 |
| 34.94 | 35.27 | 1 | 60 | 17.6% | 0.79 | 0.0073 | -0.177 | 742 | 4.82 | 4.86 | 103 | 1,013 | 17.5% | -0.21 | 0.0074 | -0.185 |
| 34.08 | 34.41 | 52 | 17.4% | 0.78 | 0.0075 | -0.179 | 743 | 4.96 | 4.99 | 44 | 1,389 | 17.4% | -0.22 | 0.0076 | -0.186 | |
| 33.24 | 33.54 | 7 | 191 | 17.3% | 0.78 | 0.0076 | -0.180 | 744 | 5.10 | 5.13 | 124 | 2,433 | 17.2% | -0.23 | 0.0078 | -0.188 |
| 32.42 | 32.67 | 4 | 3,145 | 17.2% | 0.77 | 0.0078 | -0.182 | 745 | 5.24 | 5.27 | 386 | 32.4K | 17.1% | -0.23 | 0.0080 | -0.190 |
| 31.53 | 31.84 | 268 | 17.0% | 0.77 | 0.0080 | -0.183 | 746 | 5.39 | 5.43 | 110 | 1,780 | 16.9% | -0.24 | 0.0082 | -0.191 | |
| 30.69 | 30.98 | 61 | 16.8% | 0.76 | 0.0082 | -0.185 | 747 | 5.55 | 5.58 | 460 | 1,378 | 16.8% | -0.25 | 0.0084 | -0.192 | |
| 29.85 | 30.14 | 5 | 187 | 16.7% | 0.75 | 0.0084 | -0.186 | 748 | 5.71 | 5.74 | 211 | 2,274 | 16.6% | -0.25 | 0.0086 | -0.194 |
| 29.01 | 29.32 | 2 | 29 | 16.6% | 0.74 | 0.0086 | -0.188 | 749 | 5.88 | 5.92 | 59 | 2,119 | 16.5% | -0.26 | 0.0088 | -0.195 |
| 28.20 | 28.34 | 3,947 | 12.0K | 16.3% | 0.74 | 0.0088 | -0.189 | 750 | 6.05 | 6.09 | 3,022 | 71.6K | 16.4% | -0.27 | 0.0090 | -0.196 |
| 27.38 | 27.61 | 7 | 90 | 16.2% | 0.73 | 0.0090 | -0.190 | 751 | 6.23 | 6.26 | 76 | 3,220 | 16.2% | -0.28 | 0.0093 | -0.198 |
| 26.56 | 26.83 | 4 | 55 | 16.1% | 0.72 | 0.0092 | -0.191 | 752 | 6.42 | 6.46 | 34 | 1,881 | 16.1% | -0.28 | 0.0095 | -0.199 |
| 25.76 | 26.03 | 2 | 19 | 16.0% | 0.71 | 0.0094 | -0.192 | 753 | 6.61 | 6.66 | 318 | 2,050 | 15.9% | -0.29 | 0.0097 | -0.200 |
| 24.95 | 25.23 | 1 | 100 | 15.8% | 0.71 | 0.0096 | -0.193 | 754 | 6.81 | 6.86 | 27 | 1,873 | 15.8% | -0.30 | 0.0099 | -0.201 |
| 24.17 | 24.42 | 14 | 4,262 | 15.7% | 0.70 | 0.0098 | -0.194 | 755 | 7.03 | 7.07 | 1,008 | 15.5K | 15.7% | -0.31 | 0.0102 | -0.202 |
| 23.39 | 23.64 | 2 | 39 | 15.5% | 0.69 | 0.0101 | -0.195 | 756 | 7.24 | 7.28 | 109 | 2,723 | 15.5% | -0.32 | 0.0104 | -0.203 |
| 22.61 | 22.87 | 6 | 454 | 15.4% | 0.68 | 0.0103 | -0.196 | 757 | 7.46 | 7.51 | 574 | 1,583 | 15.4% | -0.33 | 0.0106 | -0.204 |
| 21.85 | 22.10 | 2 | 91 | 15.3% | 0.67 | 0.0105 | -0.197 | 758 | 7.70 | 7.74 | 592 | 1,272 | 15.2% | -0.34 | 0.0108 | -0.205 |
| 21.08 | 21.33 | 5 | 72 | 15.1% | 0.66 | 0.0107 | -0.197 | 759 | 7.95 | 7.99 | 378 | 1,727 | 15.1% | -0.35 | 0.0111 | -0.206 |
| 20.37 | 20.47 | 60 | 7,108 | 14.9% | 0.65 | 0.0109 | -0.198 | 760 | 8.20 | 8.24 | 2,671 | 30.7K | 15.0% | -0.36 | 0.0113 | -0.206 |
| 19.62 | 19.81 | 28 | 1,093 | 14.9% | 0.64 | 0.0111 | -0.198 | 761 | 8.46 | 8.51 | 161 | 1,537 | 14.8% | -0.37 | 0.0115 | -0.207 |
| 18.88 | 19.09 | 16 | 322 | 14.7% | 0.63 | 0.0113 | -0.199 | 762 | 8.74 | 8.79 | 130 | 963 | 14.7% | -0.38 | 0.0118 | -0.207 |
| 18.16 | 18.37 | 11 | 696 | 14.6% | 0.62 | 0.0115 | -0.199 | 763 | 9.02 | 9.07 | 90 | 2,116 | 14.6% | -0.39 | 0.0120 | -0.207 |
| 17.45 | 17.66 | 20 | 933 | 14.5% | 0.61 | 0.0118 | -0.199 | 764 | 9.31 | 9.37 | 202 | 2,639 | 14.4% | -0.40 | 0.0122 | -0.207 |
| 16.78 | 16.87 | 247 | 7,444 | 14.3% | 0.60 | 0.0119 | -0.199 | 765 | 9.63 | 9.67 | 2,425 | 21.2K | 14.3% | -0.41 | 0.0124 | -0.207 |
| 16.07 | 16.26 | 432 | 2,076 | 14.2% | 0.59 | 0.0121 | -0.198 | 766 | 9.95 | 10.00 | 212 | 3,991 | 14.2% | -0.42 | 0.0127 | -0.207 |
| 15.39 | 15.59 | 248 | 2,829 | 14.1% | 0.58 | 0.0123 | -0.198 | 767 | 10.28 | 10.33 | 549 | 3,413 | 14.1% | -0.44 | 0.0129 | -0.207 |
| 14.73 | 14.87 | 378 | 4,284 | 14.0% | 0.56 | 0.0125 | -0.197 | 768 | 10.62 | 10.68 | 219 | 5,053 | 13.9% | -0.45 | 0.0131 | -0.207 |
| 14.10 | 14.19 | 305 | 2,575 | 13.8% | 0.55 | 0.0127 | -0.196 | 769 | 10.98 | 11.05 | 425 | 4,043 | 13.8% | -0.46 | 0.0133 | -0.206 |
| 13.49 | 13.53 | 1,482 | 14.6K | 13.7% | 0.54 | 0.0128 | -0.195 | 770 | 11.36 | 11.42 | 2,852 | 22.1K | 13.7% | -0.48 | 0.0135 | -0.205 |
| 12.86 | 12.91 | 152 | 1,144 | 13.6% | 0.53 | 0.0130 | -0.194 | 771 | 11.75 | 11.80 | 358 | 3,822 | 13.6% | -0.49 | 0.0137 | -0.205 |
| 12.25 | 12.31 | 455 | 1,483 | 13.4% | 0.51 | 0.0131 | -0.193 | 772 | 12.17 | 12.22 | 863 | 2,758 | 13.4% | -0.50 | 0.0138 | -0.203 |
| 11.66 | 11.71 | 151 | 1,595 | 13.3% | 0.50 | 0.0132 | -0.192 | 773 | 12.58 | 12.63 | 51 | 1,457 | 13.3% | -0.52 | 0.0140 | -0.202 |
| 11.08 | 11.14 | 249 | 1,084 | 13.2% | 0.49 | 0.0134 | -0.190 | 774 | 13.02 | 13.06 | 15 | 1,169 | 13.2% | -0.53 | 0.0142 | -0.201 |
| 10.53 | 10.57 | 1,334 | 11.6K | 13.1% | 0.47 | 0.0134 | -0.188 | 775 | 13.48 | 13.53 | 571 | 13.8K | 13.1% | -0.55 | 0.0143 | -0.199 |
| 9.98 | 10.02 | 180 | 2,348 | 13.0% | 0.46 | 0.0135 | -0.186 | 776 | 13.97 | 14.02 | 234 | 1,053 | 13.0% | -0.56 | 0.0144 | -0.198 |
| 9.45 | 9.50 | 186 | 2,108 | 12.9% | 0.45 | 0.0136 | -0.184 | 777 | 14.39 | 14.51 | 348 | 2,705 | 12.9% | -0.58 | 0.0145 | -0.196 |
| 8.94 | 8.98 | 188 | 2,878 | 12.8% | 0.43 | 0.0136 | -0.181 | 778 | 14.89 | 15.02 | 265 | 2,468 | 12.8% | -0.59 | 0.0146 | -0.194 |
| 8.44 | 8.49 | 173 | 1,467 | 12.7% | 0.42 | 0.0136 | -0.179 | 779 | 15.42 | 15.55 | 1 | 1,988 | 12.7% | -0.61 | 0.0147 | -0.192 |
| 7.97 | 8.01 | 3,045 | 16.2K | 12.6% | 0.40 | 0.0136 | -0.176 | 780 | 15.97 | 16.09 | 294 | 9,946 | 12.6% | -0.62 | 0.0147 | -0.189 |
| 7.51 | 7.55 | 486 | 2,084 | 12.5% | 0.39 | 0.0136 | -0.173 | 781 | 16.45 | 16.68 | 563 | 12.5% | -0.64 | 0.0147 | -0.186 | |
| 7.06 | 7.11 | 194 | 1,880 | 12.4% | 0.38 | 0.0135 | -0.170 | 782 | 17.03 | 17.24 | 218 | 222 | 12.3% | -0.65 | 0.0147 | -0.184 |
| 6.64 | 6.68 | 264 | 1,719 | 12.3% | 0.36 | 0.0134 | -0.166 | 783 | 17.63 | 17.86 | 319 | 12.3% | -0.67 | 0.0147 | -0.181 | |
| 6.23 | 6.27 | 455 | 1,668 | 12.2% | 0.35 | 0.0133 | -0.163 | 784 | 18.24 | 18.48 | 3 | 622 | 12.2% | -0.69 | 0.0147 | -0.178 |
| 5.84 | 5.88 | 1,278 | 13.9K | 12.2% | 0.33 | 0.0132 | -0.159 | 785 | 18.96 | 19.13 | 72 | 8,571 | 12.2% | -0.70 | 0.0146 | -0.174 |
| 5.47 | 5.51 | 270 | 1,974 | 12.1% | 0.32 | 0.0131 | -0.155 | 786 | 19.54 | 19.80 | 3 | 931 | 12.0% | -0.72 | 0.0145 | -0.171 |
| 5.12 | 5.15 | 107 | 1,818 | 12.0% | 0.30 | 0.0129 | -0.151 | 787 | 20.22 | 20.47 | 4 | 731 | 11.9% | -0.73 | 0.0144 | -0.168 |
| 4.77 | 4.82 | 230 | 1,961 | 11.9% | 0.29 | 0.0127 | -0.147 | 788 | 20.91 | 21.15 | 6 | 305 | 11.8% | -0.75 | 0.0143 | -0.164 |
| 4.46 | 4.50 | 684 | 3,528 | 11.9% | 0.28 | 0.0125 | -0.143 | 789 | 21.61 | 21.91 | 7 | 449 | 11.8% | -0.76 | 0.0142 | -0.160 |
| 4.16 | 4.19 | 5,710 | 20.3K | 11.8% | 0.26 | 0.0122 | -0.139 | 790 | 22.45 | 22.63 | 21 | 6,963 | 11.8% | -0.78 | 0.0140 | -0.156 |
| 3.87 | 3.90 | 595 | 2,413 | 11.8% | 0.25 | 0.0120 | -0.135 | 791 | 23.10 | 23.40 | 158 | 11.6% | -0.79 | 0.0138 | -0.152 | |
| 3.60 | 3.63 | 630 | 3,691 | 11.7% | 0.24 | 0.0117 | -0.130 | 792 | 23.88 | 24.21 | 3 | 208 | 11.6% | -0.81 | 0.0137 | -0.149 |
| 3.34 | 3.37 | 240 | 4,770 | 11.6% | 0.23 | 0.0114 | -0.126 | 793 | 24.66 | 24.99 | 4 | 463 | 11.5% | -0.82 | 0.0135 | -0.145 |
| 3.10 | 3.13 | 248 | 2,464 | 11.6% | 0.21 | 0.0111 | -0.121 | 794 | 25.47 | 25.83 | 7 | 135 | 11.5% | -0.84 | 0.0133 | -0.141 |
| 2.87 | 2.90 | 1,400 | 9,916 | 11.6% | 0.20 | 0.0108 | -0.117 | 795 | 26.29 | 26.67 | 22 | 3,052 | 11.4% | -0.85 | 0.0130 | -0.138 |
| 2.66 | 2.69 | 133 | 3,249 | 11.5% | 0.19 | 0.0105 | -0.113 | 796 | 27.12 | 27.52 | 181 | 11.4% | -0.87 | 0.0127 | -0.134 | |
| 2.46 | 2.49 | 192 | 2,330 | 11.5% | 0.18 | 0.0102 | -0.108 | 797 | 28.06 | 28.35 | 642 | 11.4% | -0.88 | 0.0127 | -0.132 | |
| 2.27 | 2.30 | 601 | 2,857 | 11.4% | 0.17 | 0.0098 | -0.104 | 798 | 28.61 | 29.76 | 229 | 11.6% | -0.89 | 0.0126 | -0.130 | |
| 2.09 | 2.13 | 277 | 3,195 | 11.4% | 0.16 | 0.0095 | -0.099 | 799 | 29.24 | 30.97 | 154 | 11.7% | -0.91 | 0.0123 | -0.124 | |
| 1.94 | 1.96 | 1,553 | 53.6K | 11.4% | 0.15 | 0.0091 | -0.095 | 800 | 30.14 | 31.50 | 7 | 780 | 11.0% | -0.92 | 0.0118 | -0.117 |
| 1.78 | 1.81 | 85 | 222 | 11.3% | 0.14 | 0.0088 | -0.090 | 801 | 30.39 | 33.28 | 16 | 11.3% | -0.93 | 0.0112 | -0.115 | |
| 1.64 | 1.67 | 519 | 401 | 11.3% | 0.13 | 0.0084 | -0.086 | 802 | 31.40 | 34.10 | 11.2% | -0.94 | 0.0106 | -0.114 | ||
| 1.51 | 1.53 | 66 | 271 | 11.3% | 0.12 | 0.0080 | -0.082 | 803 | 32.19 | 35.07 | 10.3% | -0.95 | 0.0099 | -0.110 | ||
| 1.38 | 1.41 | 296 | 447 | 11.2% | 0.12 | 0.0077 | -0.078 | 804 | 33.30 | 36.00 | 10.9% | -0.96 | 0.0091 | -0.103 | ||
| 1.27 | 1.30 | 1,773 | 17.0K | 11.2% | 0.11 | 0.0073 | -0.074 | 805 | 34.27 | 36.97 | 17 | 10.6% | -0.97 | 0.0078 | -0.097 | |
| 1.17 | 1.18 | 319 | 590 | 11.2% | 0.10 | 0.0070 | -0.070 | 806 | 35.22 | 38.07 | 11.2% | -0.98 | 0.0063 | -0.097 | ||
| 1.07 | 1.09 | 240 | 556 | 11.2% | 0.09 | 0.0066 | -0.067 | 807 | 36.22 | 39.37 | 12.4% | -0.98 | 0.0049 | -0.096 | ||
| 0.9800 | 1.00 | 515 | 302 | 11.2% | 0.09 | 0.0063 | -0.063 | 808 | 37.13 | 40.03 | -0.99 | 0.0038 | -0.094 | |||
| 0.9000 | 0.9100 | 340 | 517 | 11.2% | 0.08 | 0.0060 | -0.060 | 809 | 38.13 | 41.27 | 12.5% | -0.99 | 0.0029 | -0.089 | ||
| 0.8300 | 0.8400 | 2,232 | 43.6K | 11.2% | 0.08 | 0.0057 | -0.057 | 810 | 39.22 | 41.92 | 11 | -1.00 | 0.0020 | -0.089 | ||
| 0.7600 | 0.7700 | 563 | 108 | 11.2% | 0.07 | 0.0054 | -0.053 | 811 | 40.13 | 43.31 | 13.1% | -1.00 | 0.0013 | -0.089 | ||
| 0.7000 | 0.7200 | 612 | 349 | 11.2% | 0.07 | 0.0051 | -0.051 | 812 | 41.19 | 44.27 | 13.4% | -1.00 | 0.0007 | -0.089 | ||
| 0.6400 | 0.6600 | 284 | 379 | 11.2% | 0.06 | 0.0048 | -0.048 | 813 | 42.21 | 44.92 | -1.00 | 0.0002 | -0.089 | |||
| 0.5900 | 0.6000 | 116 | 75 | 11.2% | 0.06 | 0.0046 | -0.045 | 814 | 43.21 | 45.92 | -1.00 | 0.0000 | -0.089 | |||
| 0.5400 | 0.5500 | 391 | 16.5K | 11.2% | 0.05 | 0.0043 | -0.043 | 815 | 44.21 | 46.92 | 2 | -1.00 | 0.0000 | -0.089 | ||
| 0.4900 | 0.5200 | 372 | 19 | 11.2% | 0.05 | 0.0040 | -0.040 | 816 | 45.21 | 47.92 | -1.00 | 0.0000 | -0.089 | |||
| 0.4600 | 0.4800 | 94 | 254 | 11.3% | 0.05 | 0.0038 | -0.038 | 817 | 46.21 | 48.92 | -1.00 | 0.0000 | -0.089 | |||
| 0.4200 | 0.4300 | 80 | 404 | 11.2% | 0.04 | 0.0036 | -0.036 | 818 | 47.20 | 49.92 | -1.00 | 0.0000 | -0.089 | |||
| 0.3900 | 0.4000 | 106 | 245 | 11.3% | 0.04 | 0.0034 | -0.034 | 819 | 48.15 | 51.32 | 2 | 15.0% | -1.00 | 0.0000 | -0.089 | |
| 0.3600 | 0.3700 | 790 | 38.5K | 11.3% | 0.04 | 0.0032 | -0.032 | 820 | 49.06 | 52.32 | 14.9% | -1.00 | 0.0000 | -0.089 | ||
| 0.2500 | 0.2600 | 1,331 | 11.9K | 11.5% | 0.03 | 0.0024 | -0.025 | 825 | 54.49 | 56.97 | 1 | 1 | 16.2% | -1.00 | 0.0000 | -0.089 |
| 0.1800 | 0.1900 | 1,252 | 5,175 | 11.8% | 0.02 | 0.0018 | -0.019 | 830 | 59.06 | 62.32 | 1 | 17.0% | -1.00 | 0.0000 | -0.089 | |
| 0.1400 | 0.1500 | 1,445 | 5,258 | 12.2% | 0.02 | 0.0014 | -0.016 | 835 | 64.10 | 67.32 | 18.2% | -1.00 | 0.0000 | -0.089 | ||
| 0.1100 | 0.1200 | 2,608 | 12.6% | 0.01 | 0.0011 | -0.013 | 840 | 69.06 | 72.02 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0900 | 0.1000 | 11 | 2,170 | 13.1% | 0.01 | 0.0009 | -0.011 | 845 | 73.97 | 77.04 | -1.00 | 0.0000 | -0.089 | |||
| 0.0700 | 0.0800 | 40 | 10.8K | 13.4% | 0.01 | 0.0007 | -0.010 | 850 | 79.15 | 82.35 | 4 | 21.6% | -1.00 | 0.0000 | -0.089 | |
| 0.0600 | 0.0700 | 1 | 1,223 | 13.9% | 0.01 | 0.0006 | -0.009 | 855 | 84.15 | 87.35 | 22.6% | -1.00 | 0.0000 | -0.089 | ||
| 0.0500 | 0.0600 | 73 | 1,391 | 14.4% | 0.01 | 0.0005 | -0.008 | 860 | 89.15 | 92.35 | 23.5% | -1.00 | 0.0000 | -0.089 | ||
| 0.0400 | 0.0500 | 1,600 | 14.7% | 0.00 | 0.0004 | -0.007 | 865 | 94.15 | 97.35 | 24.5% | -1.00 | 0.0000 | -0.089 | |||
| 0.0300 | 0.0400 | 13 | 692 | 15.0% | 0.00 | 0.0004 | -0.006 | 870 | 99.15 | 102.35 | 25.4% | -1.00 | 0.0000 | -0.089 | ||
| 0.0300 | 0.0400 | 1 | 23.5K | 15.6% | 0.00 | 0.0003 | -0.006 | 875 | 103.97 | 106.99 | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 1 | 1,231 | 15.8% | 0.00 | 0.0003 | -0.005 | 880 | 109.07 | 111.97 | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 864 | 16.4% | 0.00 | 0.0002 | -0.005 | 885 | 114.14 | 117.37 | 28.3% | -1.00 | 0.0000 | -0.089 | |||
| 0.0200 | 0.0300 | 924 | 17.0% | 0.00 | 0.0002 | -0.005 | 890 | 119.08 | 122.01 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 1,187 | 16.8% | 0.00 | 0.0002 | -0.004 | 895 | 123.69 | 126.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 3,418 | 17.4% | 0.00 | 0.0002 | -0.004 | 900 | 128.98 | 131.98 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 4 | 1,269 | 18.0% | 0.00 | 0.0001 | -0.004 | 905 | 134.00 | 136.97 | -1.00 | 0.0000 | -0.089 | |||
| 0.0100 | 0.0200 | 389 | 18.5% | 0.00 | 0.0001 | -0.003 | 910 | 139.07 | 141.99 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 300 | 19.1% | 0.00 | 0.0001 | -0.003 | 915 | 144.00 | 146.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 2,216 | 19.7% | 0.00 | 0.0001 | -0.003 | 920 | 148.98 | 151.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 5,208 | 20.2% | 0.00 | 0.0001 | -0.003 | 925 | 154.07 | 156.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0.0100 | 0.0200 | 15 | 244 | 20.8% | 0.00 | 0.0001 | -0.003 | 930 | 159.07 | 161.97 | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 16 | 4,613 | 19.6% | 0.00 | 0.0001 | -0.003 | 935 | 163.64 | 167.31 | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 309 | 20.1% | 0.00 | 0.0001 | -0.002 | 940 | 169.14 | 172.28 | 37.2% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 276 | 20.6% | 0.00 | 0.0001 | -0.002 | 945 | 173.64 | 176.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 2,403 | 21.1% | 0.00 | 0.0001 | -0.002 | 950 | 178.64 | 181.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 18 | 21.6% | 0.00 | 0.0000 | -0.002 | 955 | 184.09 | 187.35 | 39.7% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 30 | 22.1% | 0.00 | 0.0000 | -0.002 | 960 | 188.64 | 191.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 51 | 22.6% | 0.00 | 0.0000 | -0.002 | 965 | 194.09 | 197.35 | 41.3% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 36 | 23.1% | 0.00 | 0.0000 | -0.002 | 970 | 198.64 | 201.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 51 | 23.5% | 0.00 | 0.0000 | -0.002 | 975 | 204.09 | 207.16 | 40.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 116 | 24.0% | 0.00 | 0.0000 | -0.002 | 980 | 209.01 | 212.37 | 43.1% | -1.00 | 0.0000 | -0.089 | |||
| 0 | 0.0100 | 851 | 24.5% | 0.00 | 0.0000 | -0.001 | 985 | 213.64 | 216.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 526 | 25.0% | 0.00 | 0.0000 | -0.001 | 990 | 218.64 | 221.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 429 | 25.4% | 0.00 | 0.0000 | -0.001 | 995 | 223.64 | 226.97 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 0.0100 | 806 | 25.9% | 0.00 | 0.0000 | -0.001 | 1,000 | 229.50 | 231.97 | 46.9% | -1.00 | 0.0000 | -0.089 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.